Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4028 4028 3629 3673 5,814 -166.80(-4.34%)
Oct 30, 2013 3989 4018 3804 3840 3,200 -153.60(-3.85%)
Oct 29, 2013 3964 4013 3888 3994 0 +51.60(+1.31%)
Oct 28, 2013 3989 4018 3907 3942 0 -32.40(-0.82%)
Oct 25, 2013 3983 3991 3941 3974 0 +10.80(+0.27%)
Oct 24, 2013 4002 4077 3958 3964 1,817 -24.00(-0.60%)
Oct 23, 2013 3906 3994 3882 3988 2,268 +62.40(+1.59%)
Oct 22, 2013 3929 3970 3884 3925 2,495 +24.00(+0.62%)
Oct 21, 2013 3952 3986 3892 3901 1,884 -34.80(-0.88%)
Oct 18, 2013 4024 4072 3875 3936 2,579 -38.40(-0.97%)
Oct 17, 2013 3930 3995 3896 3974 2,549 +15.60(+0.39%)
Oct 16, 2013 3896 4002 3853 3959 4,673 +99.60(+2.58%)
Oct 15, 2013 3886 3966 3829 3859 5,149 -40.80(-1.05%)
Oct 14, 2013 4238 4292 3851 3900 8,340 -340.80(-8.04%)
Oct 11, 2013 4218 4280 4177 4241 0 +1.20(+0.03%)
Oct 10, 2013 4157 4266 4144 4240 1,965 +162.00(+3.97%)
Oct 09, 2013 4192 4228 4020 4078 3,752 -84.00(-2.02%)
Oct 08, 2013 4320 4321 4142 4162 2,403 -147.60(-3.43%)
Oct 07, 2013 4348 4362 4290 4309 0 -75.60(-1.72%)
Oct 04, 2013 4324 4410 4292 4385 0 +57.60(+1.33%)
Oct 03, 2013 4319 4353 4246 4327 0 -2.40(-0.06%)
Oct 02, 2013 4236 4369 4236 4330 2,629 +78.00(+1.83%)
Oct 01, 2013 4105 4260 4104 4252 3,073 +82.80(+1.99%)
Sep 27, 2013 4196 4244 4168 4169 0 -60.00(-1.42%)
Sep 26, 2013 4192 4262 4163 4229 1,020 +57.60(+1.38%)
Sep 25, 2013 4231 4250 4171 4171 706 -42.00(-1.00%)
Sep 24, 2013 4256 4268 4150 4213 1,358 -28.80(-0.68%)
Sep 23, 2013 4214 4250 4145 4242 1,251 +40.80(+0.97%)
Sep 20, 2013 4291 4306 4194 4201 0 -66.00(-1.55%)
Sep 19, 2013 4313 4340 4231 4267 1,531 -31.20(-0.73%)
Sep 18, 2013 4286 4336 4219 4298 0 +24.00(+0.56%)
Sep 17, 2013 4312 4342 4246 4274 0 -43.20(-1.00%)
Sep 16, 2013 4402 4357 4291 4318 0 +18.00(+0.42%)
Sep 13, 2013 4457 4459 4282 4300 0 -158.40(-3.55%)
Sep 12, 2013 4463 4484 4381 4458 0 +4.80(+0.11%)
Sep 11, 2013 4416 4460 4357 4453 0 +22.80(+0.51%)
Sep 10, 2013 4477 4477 4360 4430 1,680 -14.40(-0.32%)
Sep 09, 2013 4301 4460 4264 4445 0 +162.00(+3.78%)
Sep 06, 2013 4273 4322 4126 4283 0 -26.40(-0.61%)
Sep 05, 2013 4308 4350 4241 4309 0 +3.60(+0.08%)
Sep 04, 2013 4208 4315 4161 4306 0 +114.00(+2.72%)
Sep 03, 2013 4111 4246 4111 4192 0 +136.80(+3.37%)
Aug 30, 2013 4135 4157 4046 4055 0 -86.40(-2.09%)
Aug 29, 2013 4094 4180 4077 4141 1,440 +55.20(+1.35%)
Aug 28, 2013 4014 4108 3983 4086 1,537 +68.40(+1.70%)
Aug 27, 2013 4108 4120 3986 4018 2,011 -141.60(-3.40%)
Aug 26, 2013 4123 4261 4067 4159 0 +36.00(+0.87%)
Aug 23, 2013 4142 4246 4111 4123 0 -21.60(-0.52%)
Aug 22, 2013 4055 4243 4055 4145 1,610 +93.60(+2.31%)
Aug 21, 2013 4190 4204 4020 4051 2,726 -138.00(-3.29%)
Aug 20, 2013 4086 4194 4051 4189 3,982 +112.80(+2.77%)
Aug 19, 2013 4094 4145 4022 4076 2,857 -9.60(-0.23%)
Aug 16, 2013 4112 4157 4046 4086 0 -52.80(-1.28%)
Aug 15, 2013 4105 4175 4040 4139 2,135 +8.40(+0.20%)
Aug 14, 2013 4116 4178 4099 4130 2,170 +3.60(+0.09%)
Aug 13, 2013 4270 4270 4106 4127 2,161 -127.20(-2.99%)
Aug 12, 2013 4138 4265 4104 4254 2,429 +115.20(+2.78%)
Aug 09, 2013 4224 4279 4138 4139 1,341 -108.00(-2.54%)
Aug 08, 2013 4229 4248 4139 4247 2,481 +52.80(+1.26%)
Aug 07, 2013 4326 4372 4168 4194 4,909 -171.60(-3.93%)
Aug 06, 2013 4399 4430 4352 4366 2,141 -42.00(-0.95%)
Aug 05, 2013 4361 4441 4351 4408 4,049 -90.00(-2.00%)
Aug 02, 2013 4534 4612 4488 4498 3,261 +26.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.