Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 155.80 157.60 153.90 154.50 43,869 -0.50(-0.32%)
Nov 27, 2013 156.40 157.90 154.35 155.00 76,592 -1.70(-1.08%)
Nov 26, 2013 159.40 160.10 156.10 156.70 116,088 -3.20(-2.00%)
Nov 25, 2013 162.10 163.50 158.10 159.90 91,908 -2.80(-1.72%)
Nov 22, 2013 164.20 165.10 161.75 162.70 90,044 -1.80(-1.09%)
Nov 21, 2013 166.20 166.90 164.00 164.50 85,624 -1.70(-1.02%)
Nov 20, 2013 166.10 167.90 164.80 166.20 73,255 +0.20(+0.12%)
Nov 19, 2013 166.00 168.70 165.30 166.00 66,474 -0.40(-0.24%)
Nov 18, 2013 166.50 175.30 164.40 166.40 220,033 +2.90(+1.77%)
Nov 15, 2013 161.10 165.60 156.70 163.50 125,466 +8.00(+5.14%)
Nov 14, 2013 159.60 159.60 154.50 155.50 106,813 -5.40(-3.36%)
Nov 12, 2013 161.00 162.90 158.00 160.90 81,053 -1.10(-0.68%)
Nov 11, 2013 161.90 165.90 160.70 162.00 94,674 +0.30(+0.19%)
Nov 08, 2013 160.80 164.10 159.50 161.70 110,655 +0.20(+0.12%)
Nov 07, 2013 161.70 165.60 160.60 161.50 125,795 +0.10(+0.06%)
Nov 06, 2013 159.20 162.40 158.30 161.40 148,997 +2.50(+1.57%)
Nov 05, 2013 156.40 163.30 154.90 158.90 208,565 +1.40(+0.89%)
Nov 04, 2013 142.10 159.80 140.40 157.50 532,164 +15.20(+10.68%)
Nov 01, 2013 147.60 148.40 141.00 142.30 217,504 -6.20(-4.18%)
Oct 31, 2013 147.70 158.00 135.10 148.50 272,256 +3.30(+2.27%)
Oct 30, 2013 146.40 149.80 145.10 145.20 128,131 -0.90(-0.62%)
Oct 29, 2013 148.00 148.90 145.50 146.10 103,800 -1.40(-0.95%)
Oct 28, 2013 150.60 150.60 146.70 147.50 116,091 -1.30(-0.87%)
Oct 25, 2013 152.20 152.20 148.28 148.80 154,524 -3.50(-2.30%)
Oct 24, 2013 157.90 158.90 151.20 152.30 132,931 -6.90(-4.33%)
Oct 23, 2013 160.00 160.80 158.20 159.20 83,968 -1.40(-0.87%)
Oct 22, 2013 161.60 163.10 160.00 160.60 154,715 -1.00(-0.62%)
Oct 21, 2013 161.80 162.50 160.60 161.60 57,317 -0.50(-0.31%)
Oct 18, 2013 160.40 162.30 158.00 162.10 82,640 +2.90(+1.82%)
Oct 17, 2013 154.10 160.80 153.90 159.20 93,711 +4.40(+2.84%)
Oct 16, 2013 148.90 155.00 148.30 154.80 78,510 +6.30(+4.24%)
Oct 15, 2013 149.50 150.40 147.50 148.50 53,768 -1.20(-0.80%)
Oct 14, 2013 149.00 150.20 148.10 149.70 76,848 -0.60(-0.40%)
Oct 11, 2013 150.80 152.00 149.70 150.30 63,326 -1.80(-1.18%)
Oct 10, 2013 151.90 153.30 151.00 152.10 62,802 +2.10(+1.40%)
Oct 09, 2013 152.40 153.80 148.40 150.00 132,567 -1.70(-1.12%)
Oct 08, 2013 158.60 160.50 151.60 151.70 144,695 -5.80(-3.68%)
Oct 07, 2013 158.40 159.40 157.30 157.50 127,876 -2.50(-1.56%)
Oct 04, 2013 157.50 163.40 157.50 160.00 121,834 -2.10(-1.30%)
Oct 03, 2013 164.90 165.40 160.50 162.10 108,124 -3.10(-1.88%)
Oct 02, 2013 158.50 167.50 157.80 165.20 146,775 +5.40(+3.38%)
Oct 01, 2013 156.10 159.85 155.40 159.80 95,366 +2.00(+1.27%)
Sep 27, 2013 158.40 160.50 157.60 157.80 73,856 -2.50(-1.56%)
Sep 26, 2013 156.90 160.30 156.90 160.30 103,123 -1.30(-0.80%)
Sep 25, 2013 162.40 164.40 161.60 161.60 92,152 -0.50(-0.31%)
Sep 24, 2013 163.80 164.60 160.20 162.10 120,469 -2.60(-1.58%)
Sep 23, 2013 166.50 166.54 164.20 164.70 83,086 -1.40(-0.84%)
Sep 20, 2013 166.80 170.20 164.40 166.10 173,067 +0.70(+0.42%)
Sep 19, 2013 170.60 170.60 161.60 165.40 165,943 -4.60(-2.71%)
Sep 18, 2013 160.70 170.20 159.00 170.00 185,626 +8.90(+5.52%)
Sep 17, 2013 157.80 162.50 155.90 161.10 241,585 +0.80(+0.50%)
Sep 16, 2013 156.20 169.40 151.00 160.30 374,426 +9.30(+6.16%)
Sep 13, 2013 141.40 152.90 139.40 151.00 442,230 +9.80(+6.94%)
Sep 12, 2013 141.90 142.50 140.20 141.20 118,155 -1.20(-0.84%)
Sep 11, 2013 140.20 142.50 138.60 142.40 147,711 +0.50(+0.35%)
Sep 10, 2013 141.00 145.00 137.04 141.90 303,546 +2.60(+1.87%)
Sep 09, 2013 133.10 141.50 132.90 139.30 362,827 +10.20(+7.90%)
Sep 06, 2013 128.70 130.50 127.30 129.10 101,028 +1.00(+0.78%)
Sep 05, 2013 127.20 129.10 126.70 128.10 81,400 +1.20(+0.95%)
Sep 04, 2013 127.20 128.80 126.10 126.90 91,056 -0.60(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.