Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0005 0.0005 0.0005 240,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2013 0.0005 0.0009 0.0005 0.0007 308,249 +0.00(+40.00%)
Mar 08, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-88.89%)
Feb 15, 2013 0.0045 0.0045 0.0045 0.0045 80,000 +0.00(+800.00%)
Feb 14, 2013 0.0005 0.0005 0.0005 0.0005 129,050 -0.00(-50.00%)
Feb 13, 2013 0.0001 0.0010 0.0001 0.0010 9,978,525 +0.00(+400.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2013 0.0005 0.0005 0.0003 0.0003 331,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.