Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.650 9.830 9.640 9.740 170,183 +0.07(+0.72%)
May 30, 2013 9.520 9.680 9.520 9.670 160,969 +0.15(+1.58%)
May 29, 2013 9.460 9.620 9.395 9.520 190,809 +0.04(+0.42%)
May 28, 2013 9.340 9.500 9.310 9.480 220,312 +0.20(+2.16%)
May 24, 2013 9.140 9.300 9.030 9.280 141,794 +0.12(+1.31%)
May 23, 2013 9.000 9.170 9.000 9.160 78,765 +0.12(+1.33%)
May 22, 2013 9.140 9.200 8.960 9.040 148,452 -0.12(-1.31%)
May 21, 2013 9.190 9.240 9.101 9.160 102,868 -0.06(-0.65%)
May 20, 2013 9.200 9.220 9.110 9.220 128,340 -0.03(-0.32%)
May 17, 2013 9.180 9.250 9.070 9.250 135,235 +0.08(+0.87%)
May 16, 2013 9.110 9.200 9.050 9.170 121,491 +0.01(+0.11%)
May 15, 2013 9.320 9.360 9.120 9.160 221,164 -0.12(-1.29%)
May 13, 2013 9.350 9.350 9.200 9.280 131,676 -0.11(-1.17%)
May 10, 2013 9.250 9.440 9.240 9.390 120,102 +0.10(+1.08%)
May 09, 2013 9.260 9.300 9.230 9.290 66,597 -0.01(-0.11%)
May 08, 2013 9.240 9.300 9.180 9.300 130,814 +0.07(+0.76%)
May 07, 2013 9.180 9.240 9.140 9.230 178,914 +0.07(+0.76%)
May 06, 2013 9.260 9.260 9.120 9.160 156,452 -0.14(-1.51%)
May 03, 2013 9.230 9.390 9.120 9.300 225,102 +0.18(+1.97%)
May 02, 2013 9.000 9.240 8.940 9.120 147,750 +0.12(+1.33%)
May 01, 2013 9.120 9.150 8.970 9.000 127,453 -0.18(-1.96%)
Apr 30, 2013 9.100 9.200 9.100 9.180 92,546 +0.03(+0.33%)
Apr 29, 2013 9.180 9.180 9.040 9.150 72,065 -0.02(-0.22%)
Apr 26, 2013 9.200 9.200 9.150 9.170 67,729 +0.02(+0.22%)
Apr 25, 2013 9.090 9.230 9.010 9.150 112,760 +0.06(+0.66%)
Apr 24, 2013 8.980 9.130 8.975 9.090 121,840 +0.08(+0.89%)
Apr 23, 2013 8.850 9.010 8.800 9.010 130,343 +0.21(+2.39%)
Apr 22, 2013 8.690 8.770 8.560 8.800 134,173 +0.13(+1.50%)
Apr 19, 2013 8.730 8.730 8.610 8.670 128,223 -0.01(-0.12%)
Apr 18, 2013 8.800 8.873 8.650 8.680 130,378 -0.13(-1.48%)
Apr 17, 2013 8.800 8.880 8.680 8.810 161,086 -0.03(-0.34%)
Apr 16, 2013 8.770 8.870 8.710 8.840 118,372 +0.10(+1.14%)
Apr 15, 2013 9.030 9.030 8.730 8.740 131,100 -0.36(-3.96%)
Apr 12, 2013 9.100 9.160 8.990 9.100 103,691 +0.00(+0.00%)
Apr 11, 2013 8.960 9.150 8.915 9.100 168,491 +0.14(+1.56%)
Apr 10, 2013 8.760 8.980 8.760 8.960 137,435 +0.18(+2.05%)
Apr 09, 2013 8.860 8.860 8.770 8.780 72,481 -0.05(-0.57%)
Apr 08, 2013 8.780 8.840 8.760 8.830 80,031 +0.06(+0.68%)
Apr 05, 2013 8.770 8.850 8.750 8.770 74,056 -0.14(-1.57%)
Apr 04, 2013 8.880 8.920 8.820 8.910 195,063 +0.06(+0.68%)
Apr 03, 2013 8.760 8.870 8.730 8.850 168,717 +0.08(+0.91%)
Apr 02, 2013 8.780 8.830 8.720 8.770 130,405 +0.02(+0.23%)
Apr 01, 2013 8.760 8.780 8.560 8.750 127,137 -0.07(-0.79%)
Mar 28, 2013 8.750 8.820 8.700 8.820 108,888 +0.09(+1.03%)
Mar 27, 2013 8.620 8.750 8.560 8.730 88,755 +0.07(+0.81%)
Mar 26, 2013 8.750 8.760 8.570 8.660 113,583 -0.07(-0.80%)
Mar 25, 2013 8.750 8.790 8.620 8.730 163,096 +0.03(+0.34%)
Mar 22, 2013 8.640 8.720 8.600 8.700 228,808 +0.07(+0.81%)
Mar 21, 2013 8.540 8.650 8.540 8.630 96,152 +0.02(+0.23%)
Mar 20, 2013 8.650 8.690 8.520 8.610 178,547 -0.04(-0.46%)
Mar 19, 2013 8.390 8.680 8.370 8.650 134,781 +0.25(+2.98%)
Mar 18, 2013 8.460 8.470 8.370 8.400 85,635 -0.15(-1.75%)
Mar 15, 2013 8.510 8.650 8.500 8.550 177,731 +0.00(+0.00%)
Mar 14, 2013 8.500 8.610 8.480 8.550 115,092 +0.04(+0.47%)
Mar 13, 2013 8.540 8.615 8.430 8.510 150,484 -0.17(-1.96%)
Mar 12, 2013 8.860 8.860 8.570 8.680 179,837 -0.20(-2.25%)
Mar 11, 2013 8.790 8.900 8.750 8.880 144,259 +0.11(+1.25%)
Mar 08, 2013 8.740 8.770 8.700 8.770 85,403 +0.03(+0.34%)
Mar 07, 2013 8.740 8.820 8.540 8.740 128,338 -0.04(-0.46%)
Mar 06, 2013 8.750 8.800 8.651 8.780 86,343 +0.06(+0.69%)
Mar 05, 2013 8.660 8.720 8.585 8.720 180,073 +0.12(+1.40%)
Mar 04, 2013 8.540 8.630 8.470 8.600 118,810 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.