Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.510	1.590	1.460	1.520	335,614	+0.01(+0.66%)
Mar 27, 2013	1.540	1.640	1.510	1.510	245,209	-0.04(-2.58%)
Mar 26, 2013	1.530	1.575	1.520	1.550	109,948	+0.01(+0.65%)
Mar 25, 2013	1.590	1.630	1.540	1.540	171,201	-0.08(-4.94%)
Mar 22, 2013	1.530	1.670	1.530	1.620	441,005	+0.08(+5.19%)
Mar 21, 2013	1.500	1.570	1.430	1.540	420,891	+0.04(+2.33%)
Mar 20, 2013	1.470	1.580	1.470	1.505	354,739	+0.03(+2.38%)
Mar 19, 2013	1.430	1.490	1.420	1.470	229,648	+0.02(+1.38%)
Mar 18, 2013	1.440	1.500	1.430	1.450	306,009	-0.01(-0.68%)
Mar 15, 2013	1.400	1.480	1.400	1.460	1,409,518	+0.05(+3.55%)
Mar 14, 2013	1.420	1.450	1.390	1.410	288,415	+0.00(+0.00%)
Mar 13, 2013	1.400	1.500	1.380	1.410	307,839	+0.01(+0.71%)
Mar 12, 2013	1.410	1.490	1.380	1.400	307,565	-0.02(-1.41%)
Mar 11, 2013	1.400	1.460	1.390	1.420	400,310	+0.03(+2.16%)
Mar 08, 2013	1.390	1.450	1.370	1.390	204,734	-0.03(-2.11%)
Mar 07, 2013	1.410	1.450	1.310	1.420	230,210	+0.01(+0.71%)
Mar 06, 2013	1.400	1.440	1.310	1.410	712,611	-0.02(-1.40%)
Mar 05, 2013	1.530	1.550	1.420	1.430	286,039	-0.07(-4.67%)
Mar 04, 2013	1.590	1.600	1.500	1.500	219,670	-0.09(-5.66%)
Mar 01, 2013	1.630	1.640	1.530	1.590	153,406	-0.04(-2.45%)
Feb 28, 2013	1.670	1.690	1.620	1.630	192,745	-0.06(-3.55%)
Feb 27, 2013	1.700	1.710	1.610	1.690	242,116	-0.02(-1.17%)
Feb 26, 2013	1.690	1.740	1.690	1.710	173,867	+0.04(+2.40%)
Feb 22, 2013	1.640	1.690	1.630	1.670	174,942	+0.00(+0.00%)
Feb 21, 2013	1.700	1.730	1.660	1.670	210,343	-0.03(-1.76%)
Feb 20, 2013	1.780	1.780	1.670	1.700	210,378	-0.12(-6.59%)
Feb 19, 2013	1.870	1.880	1.800	1.820	226,030	-0.07(-3.70%)
Feb 15, 2013	1.980	2.020	1.860	1.890	344,116	-0.12(-5.97%)
Feb 14, 2013	2.000	2.100	1.980	2.010	138,751	+0.00(+0.00%)
Feb 13, 2013	2.100	2.140	2.010	2.010	127,284	-0.09(-4.29%)
Feb 12, 2013	2.100	2.160	2.100	2.100	66,514	-0.02(-0.94%)
Feb 11, 2013	2.060	2.150	2.050	2.120	150,425	+0.01(+0.47%)
Feb 08, 2013	2.180	2.190	2.110	2.110	57,217	-0.06(-2.76%)
Feb 07, 2013	2.190	2.210	2.140	2.170	47,354	-0.04(-1.81%)
Feb 06, 2013	2.190	2.230	2.190	2.210	84,397	-0.01(-0.45%)
Feb 04, 2013	2.130	2.230	2.130	2.220	94,792	+0.08(+3.74%)
Feb 01, 2013	2.130	2.180	2.110	2.140	105,066	+0.05(+2.39%)
Jan 31, 2013	2.090	2.116	2.050	2.090	65,703	+0.00(+0.00%)
Jan 30, 2013	2.140	2.180	2.080	2.090	93,226	-0.02(-0.94%)
Jan 29, 2013	2.050	2.150	2.050	2.110	82,152	+0.08(+3.94%)
Jan 28, 2013	2.060	2.090	2.000	2.030	173,798	-0.03(-1.46%)
Jan 25, 2013	2.160	2.190	2.040	2.060	175,036	-0.10(-4.63%)
Jan 24, 2013	2.210	2.270	2.150	2.160	187,687	-0.09(-4.00%)
Jan 23, 2013	2.390	2.400	2.250	2.250	103,362	-0.14(-5.86%)
Jan 22, 2013	2.430	2.450	2.390	2.390	138,889	+0.00(+0.00%)
Jan 18, 2013	2.390	2.450	2.330	2.390	133,259	-0.01(-0.42%)
Jan 17, 2013	2.310	2.440	2.300	2.400	116,165	+0.09(+3.90%)
Jan 16, 2013	2.450	2.460	2.290	2.310	178,578	-0.15(-6.10%)
Jan 15, 2013	2.440	2.490	2.410	2.460	142,042	+0.04(+1.65%)
Jan 14, 2013	2.390	2.430	2.360	2.420	178,782	+0.06(+2.54%)
Jan 11, 2013	2.290	2.400	2.280	2.360	206,605	+0.04(+1.72%)
Jan 10, 2013	2.220	2.340	2.220	2.320	186,059	+0.12(+5.45%)
Jan 09, 2013	2.130	2.200	2.080	2.200	150,484	+0.08(+3.77%)
Jan 08, 2013	2.130	2.150	2.090	2.120	160,227	+0.00(+0.00%)
Jan 07, 2013	2.150	2.150	2.100	2.120	214,596	-0.03(-1.40%)
Jan 04, 2013	2.170	2.180	2.110	2.150	187,348	-0.02(-0.92%)
Jan 03, 2013	2.300	2.300	2.150	2.170	258,580	-0.18(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices