Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.39 +0.06 (+0.31%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.963 4.980 4.945 4.958 854,974 +0.01(+0.27%)
Mar 27, 2013 4.919 4.958 4.910 4.945 382,507 +0.01(+0.18%)
Mar 26, 2013 4.910 4.937 4.902 4.937 420,201 +0.04(+0.80%)
Mar 25, 2013 4.910 4.919 4.871 4.897 431,039 +0.00(+0.09%)
Mar 22, 2013 4.889 4.910 4.880 4.893 303,312 +0.01(+0.18%)
Mar 21, 2013 4.889 4.897 4.858 4.884 328,063 -0.02(-0.36%)
Mar 20, 2013 4.910 4.910 4.875 4.902 432,012 +0.02(+0.36%)
Mar 19, 2013 4.919 4.919 4.854 4.884 504,348 -0.01(-0.29%)
Mar 18, 2013 4.877 4.898 4.864 4.898 380,809 -0.01(-0.26%)
Mar 15, 2013 4.898 4.920 4.881 4.911 567,114 +0.02(+0.35%)
Mar 14, 2013 4.881 4.894 4.877 4.894 342,190 +0.02(+0.44%)
Mar 13, 2013 4.872 4.881 4.859 4.872 523,077 -0.01(-0.18%)
Mar 12, 2013 4.881 4.890 4.861 4.881 414,058 -0.00(-0.09%)
Mar 11, 2013 4.877 4.903 4.872 4.885 382,632 +0.01(+0.18%)
Mar 08, 2013 4.864 4.877 4.855 4.877 315,035 +0.01(+0.27%)
Mar 07, 2013 4.855 4.872 4.842 4.864 340,139 +0.01(+0.18%)
Mar 06, 2013 4.851 4.855 4.838 4.855 419,623 +0.01(+0.27%)
Mar 05, 2013 4.764 4.846 4.764 4.842 558,398 +0.02(+0.45%)
Mar 04, 2013 4.781 4.820 4.768 4.820 454,860 +0.02(+0.45%)
Mar 01, 2013 4.773 4.803 4.764 4.799 627,183 +0.00(+0.00%)
Feb 28, 2013 4.774 4.812 4.773 4.799 568,486 +0.04(+0.82%)
Feb 27, 2013 4.712 4.768 4.690 4.760 285,968 +0.05(+1.01%)
Feb 26, 2013 4.716 4.721 4.690 4.712 378,908 -0.04(-0.82%)
Feb 22, 2013 4.725 4.751 4.708 4.751 404,296 +0.06(+1.29%)
Feb 21, 2013 4.760 4.768 4.690 4.690 628,975 -0.09(-1.81%)
Feb 20, 2013 4.829 4.833 4.768 4.777 382,652 -0.04(-0.90%)
Feb 19, 2013 4.816 4.829 4.803 4.820 383,365 +0.02(+0.52%)
Feb 15, 2013 4.795 4.808 4.770 4.795 385,651 +0.00(+0.09%)
Feb 14, 2013 4.783 4.791 4.778 4.791 340,485 +0.00(+0.00%)
Feb 13, 2013 4.783 4.793 4.770 4.791 366,794 +0.01(+0.27%)
Feb 12, 2013 4.770 4.791 4.768 4.778 359,266 +0.00(+0.00%)
Feb 11, 2013 4.778 4.791 4.773 4.778 281,443 -0.01(-0.27%)
Feb 08, 2013 4.778 4.791 4.770 4.791 260,710 +0.02(+0.36%)
Feb 07, 2013 4.731 4.774 4.727 4.774 443,015 +0.01(+0.27%)
Feb 06, 2013 4.714 4.761 4.709 4.761 531,653 +0.06(+1.37%)
Feb 04, 2013 4.679 4.748 4.666 4.697 508,811 -0.05(-1.00%)
Feb 01, 2013 4.731 4.744 4.722 4.744 463,566 +0.02(+0.46%)
Jan 31, 2013 4.748 4.748 4.697 4.722 623,241 -0.02(-0.36%)
Jan 30, 2013 4.731 4.748 4.727 4.740 347,591 +0.00(+0.00%)
Jan 29, 2013 4.722 4.740 4.714 4.740 269,348 +0.01(+0.27%)
Jan 28, 2013 4.735 4.735 4.701 4.727 497,474 +0.00(+0.00%)
Jan 25, 2013 4.727 4.744 4.709 4.727 446,140 +0.00(+0.09%)
Jan 24, 2013 4.731 4.748 4.709 4.722 238,005 -0.00(-0.09%)
Jan 23, 2013 4.718 4.735 4.709 4.727 371,721 +0.02(+0.37%)
Jan 22, 2013 4.697 4.731 4.679 4.709 396,612 +0.02(+0.34%)
Jan 18, 2013 4.663 4.706 4.663 4.693 669,734 +0.04(+0.82%)
Jan 17, 2013 4.659 4.668 4.642 4.655 282,598 +0.02(+0.46%)
Jan 16, 2013 4.616 4.642 4.608 4.634 367,736 +0.02(+0.37%)
Jan 15, 2013 4.612 4.625 4.599 4.616 331,403 -0.01(-0.18%)
Jan 14, 2013 4.642 4.642 4.612 4.625 417,473 -0.02(-0.37%)
Jan 11, 2013 4.651 4.655 4.625 4.642 296,103 +0.00(+0.00%)
Jan 10, 2013 4.625 4.655 4.608 4.642 620,878 +0.02(+0.37%)
Jan 09, 2013 4.604 4.625 4.591 4.625 410,524 +0.04(+0.93%)
Jan 08, 2013 4.595 4.604 4.552 4.582 640,697 -0.01(-0.19%)
Jan 07, 2013 4.595 4.612 4.562 4.591 766,253 -0.03(-0.65%)
Jan 04, 2013 4.604 4.621 4.587 4.621 353,486 +0.03(+0.74%)
Jan 03, 2013 4.561 4.587 4.548 4.587 433,962 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.