Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.09 -0.12 (-0.65%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.546 4.549 4.501 4.549 1,701,465 +0.03(+0.68%)
Apr 29, 2013 4.494 4.534 4.452 4.518 1,857,890 +0.07(+1.62%)
Apr 26, 2013 4.464 4.453 4.354 4.447 1,934,997 +0.00(+0.08%)
Apr 25, 2013 4.440 4.508 4.409 4.443 2,488,856 +0.04(+0.93%)
Apr 24, 2013 4.412 4.443 4.363 4.402 2,258,643 +0.02(+0.39%)
Apr 23, 2013 4.347 4.426 4.330 4.385 3,275,271 +0.07(+1.58%)
Apr 22, 2013 4.265 4.357 4.200 4.317 4,594,081 +0.21(+5.17%)
Apr 19, 2013 4.087 4.108 4.060 4.105 654,703 +0.03(+0.67%)
Apr 18, 2013 4.036 4.105 4.024 4.077 1,371,077 +0.06(+1.45%)
Apr 17, 2013 4.094 4.101 3.968 4.019 1,288,254 -0.09(-2.25%)
Apr 16, 2013 4.070 4.137 4.046 4.111 887,612 +0.06(+1.61%)
Apr 15, 2013 4.170 4.193 4.040 4.046 1,630,901 -0.14(-3.43%)
Apr 12, 2013 4.224 4.234 4.139 4.190 1,104,020 -0.04(-1.05%)
Apr 11, 2013 4.234 4.238 4.180 4.234 1,795,123 +0.01(+0.24%)
Apr 10, 2013 4.026 4.224 4.026 4.224 3,205,768 +0.22(+5.47%)
Apr 09, 2013 4.033 4.067 4.005 4.005 1,364,025 -0.03(-0.68%)
Apr 08, 2013 4.016 4.040 3.995 4.033 1,136,484 +0.00(+0.08%)
Apr 05, 2013 4.009 4.040 3.978 4.029 798,612 -0.02(-0.51%)
Apr 04, 2013 4.077 4.087 3.957 4.050 1,938,274 -0.02(-0.59%)
Apr 03, 2013 4.180 4.183 4.067 4.074 1,265,897 -0.10(-2.46%)
Apr 02, 2013 4.173 4.190 4.135 4.176 1,247,072 +0.00(+0.00%)
Apr 01, 2013 4.197 4.204 4.130 4.176 948,157 -0.01(-0.33%)
Mar 28, 2013 4.231 4.231 4.173 4.190 3,073,282 -0.03(-0.73%)
Mar 27, 2013 4.204 4.229 4.158 4.221 1,459,876 +0.00(+0.00%)
Mar 26, 2013 4.180 4.224 4.156 4.221 1,400,412 +0.04(+1.06%)
Mar 25, 2013 4.207 4.224 4.132 4.176 1,190,606 -0.01(-0.33%)
Mar 22, 2013 4.159 4.190 4.146 4.190 1,425,713 +0.03(+0.82%)
Mar 21, 2013 4.149 4.190 4.149 4.156 711,897 -0.00(-0.08%)
Mar 20, 2013 4.173 4.200 4.135 4.159 1,231,905 -0.01(-0.16%)
Mar 19, 2013 4.204 4.221 4.159 4.166 1,840,380 -0.01(-0.33%)
Mar 18, 2013 4.180 4.211 4.176 4.180 988,053 -0.02(-0.41%)
Mar 15, 2013 4.234 4.234 4.193 4.197 1,752,660 -0.03(-0.73%)
Mar 14, 2013 4.207 4.234 4.190 4.228 1,358,257 +0.02(+0.57%)
Mar 13, 2013 4.207 4.217 4.176 4.204 1,293,973 -0.00(-0.08%)
Mar 12, 2013 4.197 4.224 4.187 4.207 1,735,674 -0.00(-0.08%)
Mar 11, 2013 4.197 4.238 4.180 4.211 2,787,921 -0.01(-0.24%)
Mar 08, 2013 4.132 4.234 4.125 4.221 16,506,508 -0.06(-1.44%)
Mar 07, 2013 4.306 4.320 4.252 4.282 1,330,743 -0.06(-1.49%)
Mar 06, 2013 4.412 4.412 4.320 4.347 1,191,892 -0.04(-1.01%)
Mar 05, 2013 4.382 4.402 4.330 4.392 1,233,402 +0.04(+0.94%)
Mar 04, 2013 4.337 4.364 4.282 4.351 1,293,432 +0.03(+0.63%)
Mar 01, 2013 4.279 4.378 4.228 4.323 1,800,590 +0.04(+0.88%)
Feb 28, 2013 4.228 4.306 4.221 4.286 834,519 +0.03(+0.80%)
Feb 27, 2013 4.217 4.289 4.211 4.252 758,544 +0.03(+0.81%)
Feb 26, 2013 4.204 4.234 4.146 4.217 757,778 -0.06(-1.44%)
Feb 22, 2013 4.231 4.279 4.193 4.279 828,435 +0.07(+1.62%)
Feb 21, 2013 4.234 4.265 4.158 4.211 1,292,438 -0.02(-0.57%)
Feb 20, 2013 4.238 4.358 4.234 4.234 1,113,604 -0.02(-0.48%)
Feb 19, 2013 4.224 4.293 4.217 4.255 1,273,917 +0.05(+1.14%)
Feb 15, 2013 4.330 4.344 4.190 4.207 1,342,519 -0.12(-2.77%)
Feb 14, 2013 4.258 4.330 4.258 4.327 690,850 +0.05(+1.12%)
Feb 13, 2013 4.272 4.310 4.224 4.279 758,637 +0.02(+0.56%)
Feb 12, 2013 4.221 4.269 4.193 4.255 703,293 +0.05(+1.22%)
Feb 11, 2013 4.234 4.265 4.200 4.204 566,936 -0.02(-0.57%)
Feb 08, 2013 4.207 4.258 4.170 4.228 646,976 +0.03(+0.82%)
Feb 07, 2013 4.204 4.207 4.149 4.193 692,058 -0.00(-0.08%)
Feb 06, 2013 4.187 4.197 4.159 4.197 799,644 +0.05(+1.15%)
Feb 04, 2013 4.190 4.211 4.146 4.149 808,736 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.