Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0020 0.0025 0.0020 0.0025 1,158,000 +0.00(+0.00%)
Jan 30, 2013 0.0017 0.0025 0.0017 0.0025 1,047,300 +0.00(+4.17%)
Jan 29, 2013 0.0024 0.0024 0.0024 0.0024 9,622 +0.00(+0.00%)
Jan 28, 2013 0.0024 0.0024 0.0024 0.0024 99,100 +0.00(+0.00%)
Jan 25, 2013 0.0024 0.0024 0.0024 0.0024 900 -0.00(-29.41%)
Jan 22, 2013 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 18, 2013 0.0030 0.0034 0.0030 0.0030 300,000 -0.00(-11.76%)
Jan 17, 2013 0.0025 0.0034 0.0025 0.0034 500,500 +0.00(+36.00%)
Jan 16, 2013 0.0034 0.0034 0.0025 0.0025 440,000 -0.00(-26.47%)
Jan 15, 2013 0.0025 0.0034 0.0025 0.0034 175,000 +0.00(+183.33%)
Jan 14, 2013 0.0018 0.0028 0.0012 0.0012 123,500 -0.00(-64.71%)
Jan 12, 2013 0.0029 0.0034 0.0020 0.0034 1,310,000 +0.00(+0.00%)
Jan 11, 2013 0.0029 0.0034 0.0020 0.0034 1,310,000 +0.00(+13.33%)
Jan 10, 2013 0.0030 0.0030 0.0030 0.0030 165,000 +0.00(+7.14%)
Jan 08, 2013 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Jan 04, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jan 03, 2013 0.0033 0.0033 0.0030 0.0033 1,996,000 -0.00(-2.94%)
Dec 31, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 27, 2012 0.0034 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Dec 26, 2012 0.0030 0.0030 0.0030 0.0030 29,000 -0.00(-14.29%)
Dec 21, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 20, 2012 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+11.11%)
Dec 19, 2012 0.0030 0.0030 0.0026 0.0027 1,050,000 -0.00(-10.00%)
Dec 18, 2012 0.0035 0.0036 0.0030 0.0030 1,498,004 -0.00(-14.29%)
Dec 17, 2012 0.0035 0.0035 0.0034 0.0035 1,366,567 +0.00(+0.00%)
Dec 14, 2012 0.0035 0.0035 0.0035 0.0035 150,000 +0.00(+0.00%)
Dec 13, 2012 0.0035 0.0035 0.0035 0.0035 15,000 -0.00(-2.78%)
Dec 11, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Dec 05, 2012 0.0021 0.0026 0.0021 0.0026 75,200 -0.00(-13.33%)
Dec 04, 2012 0.0030 0.0030 0.0030 0.0030 960,000 -0.00(-14.29%)
Nov 30, 2012 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2012 0.0030 0.0035 0.0030 0.0035 623,660 +0.00(+16.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0.0030 70,000 -0.00(-14.29%)
Nov 24, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Nov 23, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Nov 21, 2012 0.0030 0.0035 0.0030 0.0035 828,428 +0.00(+16.67%)
Nov 20, 2012 0.0035 0.0035 0.0030 0.0030 531,305 -0.00(-21.05%)
Nov 19, 2012 0.0040 0.0040 0.0038 0.0038 105,000 -0.00(-5.00%)
Nov 16, 2012 0.0034 0.0040 0.0033 0.0040 144,786 +0.00(+5.26%)
Nov 15, 2012 0.0040 0.0040 0.0035 0.0038 1,077,763 -0.00(-5.00%)
Nov 14, 2012 0.0043 0.0043 0.0032 0.0040 987,000 -0.00(-6.98%)
Nov 13, 2012 0.0042 0.0043 0.0035 0.0043 1,726,614 +0.00(+13.16%)
Nov 12, 2012 0.0042 0.0043 0.0035 0.0038 1,260,950 -0.00(-9.52%)
Nov 09, 2012 0.0031 0.0045 0.0031 0.0042 1,767,442 +0.00(+40.00%)
Nov 08, 2012 0.0045 0.0057 0.0030 0.0030 4,674,376 -0.00(-11.76%)
Nov 07, 2012 0.0036 0.0040 0.0020 0.0034 4,080,583 -0.00(-15.00%)
Nov 06, 2012 0.0045 0.0045 0.0032 0.0040 1,362,400 -0.00(-11.11%)
Nov 05, 2012 0.0040 0.0045 0.0040 0.0045 8,027,248 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.