Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (OP: SGQRF )

0.0014 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 1.694 1.694 1.694 501 -0.02(-0.94%)
May 22, 2013 1.710 1.710 1.710 1.710 100 -0.01(-0.31%)
May 17, 2013 1.716 1.716 1.716 0 -0.08(-4.48%)
May 16, 2013 1.796 1.796 1.796 1.796 300 -0.03(-1.57%)
May 14, 2013 1.825 1.825 1.825 0 +0.02(+0.91%)
May 10, 2013 1.808 1.808 1.808 1.808 0 -0.20(-9.83%)
May 08, 2013 2.005 2.005 2.005 0 -0.04(-1.81%)
May 07, 2013 2.060 2.070 2.042 2.042 10,700 +0.25(+13.70%)
May 01, 2013 1.796 1.796 1.796 0 -0.02(-1.16%)
Apr 30, 2013 1.881 1.941 1.817 1.817 7,400 -0.13(-6.46%)
Apr 26, 2013 1.942 1.942 1.942 0 -0.06(-3.03%)
Apr 25, 2013 2.003 2.003 2.003 2.003 100 +0.03(+1.62%)
Apr 24, 2013 1.971 1.971 1.971 1.971 1,000 +0.07(+3.58%)
Apr 23, 2013 1.913 1.913 1.903 1.903 400 +0.04(+1.93%)
Apr 22, 2013 1.871 1.871 1.823 1.867 2,000 +0.02(+1.04%)
Apr 19, 2013 1.848 1.848 1.848 1.848 100 -0.09(-4.66%)
Apr 16, 2013 1.938 1.938 1.938 0 +0.10(+5.50%)
Apr 15, 2013 1.873 1.873 1.837 1.837 3,600 -0.09(-4.50%)
Apr 12, 2013 1.924 1.924 1.924 1.924 500 -0.04(-1.81%)
Apr 11, 2013 1.919 1.959 1.919 1.959 1,500 +0.11(+5.81%)
Apr 10, 2013 1.851 1.851 1.851 1.851 6,600 -0.07(-3.66%)
Apr 05, 2013 1.922 1.922 1.922 0 -0.04(-1.95%)
Apr 03, 2013 1.960 1.960 1.960 0 +0.01(+0.46%)
Apr 02, 2013 2.024 2.024 1.951 1.951 7,200 -0.04(-2.21%)
Apr 01, 2013 1.995 1.995 1.995 1.995 300 +0.01(+0.61%)
Mar 25, 2013 1.983 1.983 1.983 0 -0.21(-9.65%)
Mar 22, 2013 2.112 2.195 2.112 2.195 11,800 +0.16(+8.11%)
Mar 21, 2013 2.031 2.031 2.030 2.030 1,500 -0.03(-1.46%)
Mar 20, 2013 2.209 2.209 2.060 2.060 1,100 +0.06(+3.05%)
Mar 19, 2013 1.999 1.999 1.999 1.999 500 -0.08(-4.02%)
Mar 08, 2013 2.083 2.083 2.083 0 +0.01(+0.68%)
Mar 06, 2013 2.069 2.069 2.069 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.