Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1500 0.1500 0.1181 0.1490 0 -0.00(-0.67%)
Jan 30, 2014 0.1200 0.1500 0.1200 0.1500 295,456 +0.03(+25.00%)
Jan 29, 2014 0.1200 0.1300 0.1200 0.1200 245,500 -0.01(-4.00%)
Jan 28, 2014 0.1200 0.1250 0.1161 0.1250 49,100 -0.01(-3.85%)
Jan 27, 2014 0.1250 0.1300 0.1224 0.1300 73,828 +0.01(+4.00%)
Jan 24, 2014 0.1200 0.1250 0.1200 0.1250 0 +0.01(+13.64%)
Jan 23, 2014 0.1090 0.1145 0.1090 0.1100 34,647 +0.00(+0.00%)
Jan 22, 2014 0.1099 0.1100 0.1050 0.1100 30,369 +0.00(+0.09%)
Jan 21, 2014 0.1017 0.1099 0.1000 0.1099 73,110 +0.00(+4.57%)
Jan 17, 2014 0.1051 0.1051 0.1051 0 +0.00(+0.86%)
Jan 16, 2014 0.1051 0.1100 0.1000 0.1042 75,532 -0.00(-0.86%)
Jan 15, 2014 0.1100 0.1250 0.1000 0.1051 220,116 -0.00(-4.45%)
Jan 14, 2014 0.1010 0.1100 0.1000 0.1100 133,550 +0.00(+0.00%)
Jan 13, 2014 0.1050 0.1100 0.1010 0.1100 80,600 +0.00(+0.00%)
Jan 10, 2014 0.1095 0.1100 0.1050 0.1100 39,550 +0.00(+2.80%)
Jan 09, 2014 0.1166 0.1190 0.1070 0.1070 83,600 -0.00(-2.99%)
Jan 08, 2014 0.1103 0.1103 0.1103 0.1103 39,812 -0.01(-7.31%)
Jan 07, 2014 0.1139 0.1190 0.1000 0.1190 264,800 +0.01(+4.48%)
Jan 06, 2014 0.1150 0.1280 0.1139 0.1139 54,359 -0.01(-5.08%)
Jan 03, 2014 0.1150 0.1200 0.1150 0.1200 0 -0.01(-4.00%)
Jan 02, 2014 0.1249 0.1300 0.1090 0.1250 62,700 -0.00(-3.10%)
Dec 31, 2013 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Dec 30, 2013 0.1219 0.1310 0.1200 0.1200 85,138 -0.01(-5.73%)
Dec 27, 2013 0.1311 0.1323 0.1220 0.1273 67,152 -0.01(-3.78%)
Dec 26, 2013 0.1300 0.1384 0.1209 0.1323 66,772 +0.01(+9.25%)
Dec 24, 2013 0.1300 0.1300 0.1090 0.1211 23,750 -0.01(-6.85%)
Dec 23, 2013 0.1200 0.1351 0.1200 0.1300 56,255 +0.01(+8.33%)
Dec 20, 2013 0.1150 0.1200 0.1100 0.1200 0 +0.00(+1.01%)
Dec 19, 2013 0.1135 0.1188 0.1100 0.1188 98,000 +0.01(+4.67%)
Dec 18, 2013 0.1180 0.1299 0.1135 0.1135 61,800 -0.02(-12.69%)
Dec 17, 2013 0.1149 0.1300 0.1100 0.1300 58,864 -0.00(-3.27%)
Dec 16, 2013 0.1158 0.1390 0.1100 0.1344 27,400 -0.00(-0.44%)
Dec 13, 2013 0.1150 0.1350 0.1150 0.1350 0 -0.00(-2.88%)
Dec 12, 2013 0.1270 0.1390 0.1090 0.1390 56,790 +0.03(+26.25%)
Dec 11, 2013 0.1100 0.1270 0.1100 0.1101 11,500 -0.01(-11.92%)
Dec 10, 2013 0.1250 0.1250 0.1200 0.1250 8,900 +0.01(+8.51%)
Dec 09, 2013 0.1300 0.1320 0.1143 0.1152 41,410 -0.01(-8.79%)
Dec 06, 2013 0.1262 0.1390 0.1230 0.1263 26,700 -0.00(-0.55%)
Dec 05, 2013 0.1105 0.1400 0.1000 0.1270 381,827 -0.01(-9.29%)
Dec 04, 2013 0.1350 0.1400 0.1251 0.1400 33,100 +0.01(+3.70%)
Dec 03, 2013 0.1300 0.1390 0.1190 0.1350 96,194 +0.00(+3.45%)
Dec 02, 2013 0.1300 0.1400 0.1300 0.1305 8,005 -0.00(-3.33%)
Nov 29, 2013 0.1300 0.1350 0.1300 0.1350 13,050 +0.00(+0.00%)
Nov 27, 2013 0.1300 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Nov 26, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 25, 2013 0.1400 0.1450 0.1310 0.1350 97,140 -0.01(-3.57%)
Nov 22, 2013 0.1300 0.1400 0.1300 0.1400 32,213 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 40,800 -0.01(-3.57%)
Nov 20, 2013 0.1300 0.1400 0.1300 0.1400 52,700 +0.00(+0.00%)
Nov 19, 2013 0.1245 0.1416 0.1245 0.1400 21,400 -0.00(-3.11%)
Nov 18, 2013 0.1350 0.1445 0.1340 0.1445 16,250 +0.00(+3.21%)
Nov 15, 2013 0.1360 0.1400 0.1350 0.1400 21,850 +0.01(+7.69%)
Nov 14, 2013 0.1320 0.1320 0.1300 0.1300 3,100 -0.00(-0.76%)
Nov 12, 2013 0.1200 0.1399 0.1200 0.1310 40,032 -0.01(-10.21%)
Nov 11, 2013 0.1300 0.1489 0.1200 0.1459 49,032 +0.02(+11.80%)
Nov 08, 2013 0.1400 0.1489 0.1305 0.1305 27,069 -0.01(-6.79%)
Nov 07, 2013 0.1363 0.1550 0.1362 0.1400 60,615 +0.00(+2.87%)
Nov 06, 2013 0.1360 0.1500 0.1360 0.1361 9,861 -0.01(-7.73%)
Nov 05, 2013 0.1302 0.1475 0.1302 0.1475 70,927 +0.00(+1.72%)
Nov 04, 2013 0.1300 0.1450 0.1300 0.1450 114,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.