Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.050 4.140 4.140 4.140 64,800 +0.10(+2.48%)
Dec 30, 2014 4.000 4.050 4.000 4.040 59,022 +0.01(+0.24%)
Dec 29, 2014 4.050 4.050 3.990 4.030 45,776 +0.01(+0.25%)
Dec 26, 2014 3.980 4.050 3.955 4.020 20,059 +0.00(+0.00%)
Dec 24, 2014 4.080 4.020 4.020 4.020 15,500 -0.03(-0.74%)
Dec 23, 2014 4.070 4.084 4.040 4.050 18,221 -0.01(-0.24%)
Dec 22, 2014 3.970 4.110 3.970 4.060 29,526 +0.09(+2.26%)
Dec 19, 2014 4.170 4.210 3.970 3.970 12,204 -0.26(-6.15%)
Dec 18, 2014 4.170 4.304 4.080 4.230 42,655 +0.00(+0.00%)
Dec 17, 2014 4.100 4.230 4.040 4.230 32,403 +0.06(+1.44%)
Dec 16, 2014 4.010 4.200 3.850 4.170 127,526 +0.05(+1.21%)
Dec 15, 2014 4.100 4.170 4.100 4.120 31,909 -0.03(-0.72%)
Dec 12, 2014 4.060 4.200 3.980 4.150 26,441 +0.04(+0.97%)
Dec 11, 2014 4.120 4.190 4.010 4.110 21,355 +0.04(+0.98%)
Dec 10, 2014 4.131 4.170 4.060 4.070 9,991 -0.08(-1.93%)
Dec 09, 2014 4.070 4.170 4.000 4.150 14,406 +0.07(+1.72%)
Dec 08, 2014 4.020 4.160 4.020 4.080 37,777 +0.09(+2.26%)
Dec 05, 2014 3.900 4.030 3.890 3.990 137,736 +0.09(+2.31%)
Dec 04, 2014 3.890 3.930 3.850 3.900 12,212 +0.01(+0.26%)
Dec 03, 2014 4.000 4.030 3.890 3.890 25,503 -0.09(-2.26%)
Dec 02, 2014 4.038 4.110 3.940 3.980 27,766 -0.07(-1.73%)
Dec 01, 2014 4.050 4.070 3.910 4.050 16,781 -0.01(-0.25%)
Nov 28, 2014 4.080 4.129 4.000 4.060 14,986 +0.07(+1.75%)
Nov 26, 2014 3.910 3.990 3.990 3.990 46,200 +0.10(+2.57%)
Nov 25, 2014 3.990 4.000 3.840 3.890 27,635 -0.06(-1.52%)
Nov 24, 2014 3.930 4.000 3.801 3.950 28,869 -0.02(-0.50%)
Nov 21, 2014 3.990 4.010 3.944 3.970 15,490 -0.01(-0.25%)
Nov 20, 2014 4.070 4.070 3.930 3.980 15,275 -0.05(-1.24%)
Nov 19, 2014 4.060 4.140 4.030 4.030 10,399 -0.03(-0.74%)
Nov 18, 2014 4.060 4.070 4.050 4.060 6,701 +0.00(+0.00%)
Nov 17, 2014 4.100 4.140 4.050 4.060 9,352 -0.05(-1.22%)
Nov 14, 2014 4.080 4.130 4.080 4.110 4,480 +0.00(+0.00%)
Nov 13, 2014 4.140 4.180 4.050 4.110 22,055 +0.01(+0.24%)
Nov 12, 2014 4.170 4.190 4.090 4.100 14,778 -0.05(-1.20%)
Nov 11, 2014 4.153 4.230 4.130 4.150 5,582 +0.00(+0.00%)
Nov 10, 2014 4.180 4.230 4.100 4.150 19,769 -0.07(-1.66%)
Nov 07, 2014 4.210 4.280 4.119 4.220 27,315 -0.03(-0.71%)
Nov 06, 2014 4.350 4.430 4.150 4.250 30,670 -0.16(-3.52%)
Nov 05, 2014 4.430 4.490 4.350 4.405 10,979 +0.06(+1.26%)
Nov 04, 2014 4.340 4.430 4.330 4.350 15,169 -0.05(-1.14%)
Nov 03, 2014 4.500 4.500 4.400 4.400 5,067 -0.09(-2.00%)
Oct 31, 2014 4.381 4.500 4.305 4.490 39,407 +0.00(+0.00%)
Oct 30, 2014 4.410 4.500 4.190 4.490 32,500 +0.01(+0.20%)
Oct 29, 2014 4.010 4.500 4.010 4.481 122,682 +0.48(+12.02%)
Oct 28, 2014 3.970 4.027 3.950 4.000 8,190 -0.01(-0.25%)
Oct 27, 2014 3.950 3.900 3.900 4.010 10,136 +0.11(+2.82%)
Oct 24, 2014 3.920 4.010 3.900 3.900 7,871 -0.04(-1.02%)
Oct 23, 2014 4.000 4.020 3.910 3.940 8,645 +0.02(+0.51%)
Oct 22, 2014 4.084 4.084 3.920 3.920 9,551 -0.13(-3.21%)
Oct 21, 2014 4.020 4.220 4.020 4.050 10,961 +0.01(+0.25%)
Oct 20, 2014 4.090 4.090 3.997 4.040 4,178 -0.03(-0.74%)
Oct 17, 2014 4.000 4.140 3.950 4.070 17,457 +0.13(+3.30%)
Oct 16, 2014 3.789 3.940 3.789 3.940 27,763 +0.04(+1.03%)
Oct 15, 2014 3.850 3.930 3.840 3.900 20,402 +0.07(+1.83%)
Oct 14, 2014 3.960 3.980 3.830 3.830 18,565 -0.01(-0.26%)
Oct 13, 2014 4.170 4.170 3.800 3.840 29,499 -0.26(-6.34%)
Oct 10, 2014 4.120 4.120 4.050 4.100 14,828 -0.03(-0.73%)
Oct 09, 2014 4.200 4.280 4.090 4.130 30,504 -0.01(-0.26%)
Oct 08, 2014 4.190 4.280 4.141 4.141 42,445 +0.00(+0.01%)
Oct 07, 2014 4.210 4.330 4.090 4.140 27,428 -0.04(-0.96%)
Oct 06, 2014 4.280 4.330 4.156 4.180 27,020 -0.07(-1.65%)
Oct 03, 2014 4.380 4.440 4.250 4.250 19,065 -0.07(-1.62%)
Oct 02, 2014 4.420 4.420 4.270 4.320 18,983 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.