Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.975 5.103 4.975 5.103 6,077 +0.18(+3.60%)
Feb 27, 2014 5.123 5.221 4.729 4.926 48,017 -0.29(-5.48%)
Feb 26, 2014 5.127 5.468 5.127 5.212 20,579 -0.06(-1.12%)
Feb 25, 2014 5.419 5.419 5.271 5.271 5,180 -0.10(-1.83%)
Feb 24, 2014 5.369 5.419 5.369 5.369 1,228 -0.05(-0.91%)
Feb 21, 2014 5.527 5.566 5.419 5.419 4,176 -0.10(-1.79%)
Feb 20, 2014 5.478 5.517 5.419 5.517 6,633 +0.09(+1.63%)
Feb 19, 2014 5.448 5.537 5.419 5.428 9,693 -0.02(-0.36%)
Feb 18, 2014 5.537 5.655 5.409 5.448 6,652 +0.04(+0.73%)
Feb 14, 2014 5.320 5.409 5.409 5.409 913 +0.08(+1.55%)
Feb 13, 2014 5.330 5.330 5.246 5.326 2,237 +0.04(+0.67%)
Feb 12, 2014 5.399 5.576 5.192 5.290 21,003 +0.12(+2.29%)
Feb 11, 2014 5.192 5.330 5.172 5.172 2,486 +0.00(+0.00%)
Feb 10, 2014 5.172 5.172 5.172 5.172 101 -0.05(-0.94%)
Feb 06, 2014 5.389 5.221 5.221 5.221 3,451 -0.12(-2.21%)
Feb 05, 2014 5.340 5.340 5.340 5.340 101 -0.06(-1.10%)
Feb 04, 2014 5.399 5.399 5.399 5.399 121 +0.18(+3.40%)
Feb 03, 2014 5.123 5.231 4.906 5.221 142,915 +0.21(+4.12%)
Jan 31, 2014 5.123 5.123 5.015 5.015 812 -0.20(-3.92%)
Jan 30, 2014 5.221 5.221 5.113 5.219 812 -0.04(-0.79%)
Jan 29, 2014 5.261 5.261 5.261 5.261 101 -0.02(-0.37%)
Jan 28, 2014 5.379 5.379 5.212 5.281 6,207 -0.23(-4.14%)
Jan 27, 2014 5.172 5.509 5.153 5.509 3,304 +0.34(+6.51%)
Jan 24, 2014 5.212 5.369 5.113 5.172 2,334 -0.11(-2.05%)
Jan 23, 2014 5.369 5.734 5.271 5.281 4,631 +0.11(+2.10%)
Jan 22, 2014 5.468 5.566 5.093 5.172 9,665 -0.30(-5.41%)
Jan 21, 2014 5.044 5.675 5.044 5.468 19,104 +0.06(+1.02%)
Jan 17, 2014 5.419 5.413 5.413 5.413 8,627 +0.04(+0.81%)
Jan 16, 2014 5.635 5.635 5.359 5.369 2,639 -0.33(-5.87%)
Jan 15, 2014 5.783 5.832 5.704 5.704 2,750 +0.04(+0.70%)
Jan 14, 2014 5.497 5.901 5.497 5.665 8,605 +0.07(+1.23%)
Jan 13, 2014 5.616 5.616 5.379 5.596 3,051 +0.13(+2.34%)
Jan 10, 2014 5.320 5.616 5.320 5.468 446 -0.06(-1.07%)
Jan 09, 2014 5.064 5.566 5.064 5.527 1,655 +0.22(+4.08%)
Jan 08, 2014 5.281 5.389 5.034 5.310 8,692 -0.02(-0.46%)
Jan 07, 2014 5.487 5.522 5.300 5.335 42,562 -0.23(-4.16%)
Jan 06, 2014 4.985 5.586 4.858 5.566 10,442 +0.64(+13.00%)
Jan 03, 2014 5.015 5.015 4.877 4.926 2,213 -0.03(-0.60%)
Jan 02, 2014 4.788 5.017 4.778 4.955 5,071 +0.08(+1.62%)
Dec 31, 2013 4.867 4.877 4.877 4.877 13,601 -0.01(-0.20%)
Dec 30, 2013 4.887 4.896 4.788 4.887 5,515 +0.06(+1.22%)
Dec 27, 2013 4.906 4.906 4.827 4.827 15,458 -0.08(-1.61%)
Dec 26, 2013 4.975 4.975 4.788 4.906 3,293 -0.01(-0.20%)
Dec 24, 2013 4.867 5.050 4.798 4.916 13,793 +0.05(+1.01%)
Dec 23, 2013 4.808 5.103 4.729 4.867 19,797 +0.16(+3.35%)
Dec 20, 2013 4.778 4.906 4.709 4.709 54,017 -0.17(-3.43%)
Dec 19, 2013 4.827 4.887 4.818 4.877 7,198 -0.05(-1.00%)
Dec 18, 2013 4.946 5.113 4.926 4.926 6,912 -0.05(-0.99%)
Dec 17, 2013 4.965 5.162 4.866 4.975 21,555 +0.16(+3.27%)
Dec 16, 2013 5.000 5.133 4.818 4.818 10,516 -0.25(-4.96%)
Dec 13, 2013 4.946 5.143 4.926 5.069 14,003 +0.08(+1.68%)
Dec 12, 2013 4.995 5.153 4.926 4.985 20,661 +0.01(+0.20%)
Dec 11, 2013 5.162 5.162 4.975 4.975 8,104 -0.01(-0.20%)
Dec 10, 2013 5.044 5.074 4.946 4.985 24,563 +0.00(+0.00%)
Dec 09, 2013 4.995 5.284 4.975 4.985 9,776 -0.02(-0.39%)
Dec 06, 2013 5.015 5.034 4.936 5.005 0 -0.06(-1.17%)
Dec 05, 2013 5.069 5.084 4.877 5.064 0 +0.04(+0.78%)
Dec 04, 2013 5.034 5.103 4.985 5.024 0 -0.23(-4.32%)
Dec 03, 2013 5.379 5.379 5.172 5.251 0 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.