Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.127 7.139 7.084 7.108 112,185 -0.01(-0.17%)
Mar 28, 2014 7.133 7.133 7.108 7.120 139,779 +0.01(+0.17%)
Mar 27, 2014 7.090 7.133 7.067 7.108 100,960 +0.04(+0.60%)
Mar 26, 2014 7.072 7.078 7.048 7.066 241,964 +0.01(+0.09%)
Mar 25, 2014 7.054 7.072 7.042 7.060 128,568 -0.01(-0.17%)
Mar 24, 2014 7.072 7.090 7.054 7.072 144,623 +0.03(+0.43%)
Mar 21, 2014 6.982 7.048 6.976 7.042 180,448 +0.06(+0.86%)
Mar 20, 2014 7.036 7.036 6.970 6.982 311,762 -0.06(-0.86%)
Mar 19, 2014 7.133 7.139 7.036 7.042 83,207 -0.08(-1.10%)
Mar 18, 2014 7.133 7.133 7.096 7.120 131,523 +0.01(+0.11%)
Mar 17, 2014 7.114 7.139 7.108 7.113 141,079 -0.01(-0.10%)
Mar 14, 2014 7.157 7.169 7.114 7.120 78,056 -0.01(-0.09%)
Mar 13, 2014 7.114 7.163 7.108 7.127 124,388 -0.01(-0.17%)
Mar 12, 2014 7.078 7.157 7.078 7.139 117,280 +0.08(+1.16%)
Mar 11, 2014 7.057 7.069 7.039 7.057 138,454 -0.01(-0.17%)
Mar 10, 2014 7.009 7.075 7.003 7.069 145,296 +0.05(+0.68%)
Mar 07, 2014 7.051 7.051 6.979 7.021 260,635 -0.05(-0.68%)
Mar 06, 2014 7.146 7.146 7.057 7.069 466,825 -0.07(-0.92%)
Mar 05, 2014 7.146 7.158 7.129 7.135 125,010 +0.01(+0.17%)
Mar 04, 2014 7.129 7.158 7.117 7.123 177,201 +0.02(+0.34%)
Mar 03, 2014 7.063 7.146 7.063 7.099 190,948 +0.03(+0.42%)
Feb 28, 2014 7.099 7.105 7.051 7.069 186,394 -0.01(-0.17%)
Feb 27, 2014 7.075 7.093 7.069 7.081 128,539 +0.01(+0.08%)
Feb 26, 2014 7.051 7.093 7.051 7.075 117,104 +0.01(+0.08%)
Feb 25, 2014 7.075 7.087 7.051 7.069 133,240 -0.03(-0.42%)
Feb 24, 2014 7.123 7.123 7.075 7.099 164,866 -0.02(-0.22%)
Feb 21, 2014 7.111 7.135 7.099 7.114 100,229 +0.03(+0.39%)
Feb 20, 2014 7.087 7.105 7.057 7.087 184,735 +0.02(+0.25%)
Feb 19, 2014 7.027 7.081 7.027 7.069 113,794 +0.06(+0.85%)
Feb 18, 2014 7.033 7.039 7.009 7.009 138,914 -0.02(-0.34%)
Feb 14, 2014 7.021 7.033 7.033 7.033 99,159 +0.00(+0.03%)
Feb 13, 2014 7.057 7.069 7.015 7.031 162,898 -0.02(-0.28%)
Feb 12, 2014 7.081 7.099 7.015 7.051 210,244 -0.04(-0.62%)
Feb 11, 2014 7.089 7.119 7.065 7.095 147,509 +0.02(+0.25%)
Feb 10, 2014 7.047 7.083 7.035 7.077 117,267 +0.06(+0.85%)
Feb 07, 2014 7.018 7.071 7.000 7.018 225,036 +0.00(+0.00%)
Feb 06, 2014 6.988 7.029 6.970 7.018 109,798 +0.04(+0.51%)
Feb 05, 2014 7.006 7.006 6.940 6.982 200,325 -0.02(-0.26%)
Feb 04, 2014 7.018 7.059 7.000 7.000 211,385 -0.03(-0.42%)
Feb 03, 2014 7.047 7.083 7.000 7.029 310,330 +0.01(+0.17%)
Jan 31, 2014 7.018 7.040 7.006 7.018 180,606 +0.02(+0.34%)
Jan 30, 2014 7.012 7.029 6.970 6.994 228,840 +0.05(+0.77%)
Jan 29, 2014 6.946 6.988 6.940 6.940 135,111 -0.01(-0.17%)
Jan 28, 2014 6.922 6.952 6.892 6.952 121,771 +0.07(+1.04%)
Jan 27, 2014 6.910 7.006 6.875 6.881 181,700 -0.04(-0.60%)
Jan 24, 2014 7.006 7.006 6.922 6.922 203,813 -0.05(-0.68%)
Jan 23, 2014 6.940 7.006 6.940 6.970 266,855 +0.03(+0.43%)
Jan 22, 2014 6.863 6.940 6.845 6.940 153,665 +0.09(+1.36%)
Jan 21, 2014 6.851 6.881 6.821 6.847 255,020 +0.02(+0.30%)
Jan 17, 2014 6.827 6.827 6.827 6.827 319,783 +0.05(+0.70%)
Jan 16, 2014 6.791 6.827 6.761 6.779 212,683 +0.00(+0.00%)
Jan 15, 2014 6.797 6.833 6.767 6.779 283,329 -0.03(-0.44%)
Jan 14, 2014 6.851 6.862 6.809 6.809 269,692 -0.07(-1.04%)
Jan 13, 2014 6.886 6.898 6.839 6.881 188,292 +0.02(+0.23%)
Jan 10, 2014 6.800 6.865 6.800 6.865 170,367 +0.08(+1.13%)
Jan 09, 2014 6.847 6.859 6.770 6.788 242,120 -0.06(-0.87%)
Jan 08, 2014 6.747 6.847 6.711 6.847 208,625 +0.09(+1.40%)
Jan 07, 2014 6.824 6.859 6.741 6.752 394,738 -0.04(-0.61%)
Jan 06, 2014 6.782 6.829 6.752 6.794 252,946 +0.01(+0.17%)
Jan 03, 2014 6.741 6.782 6.693 6.782 175,834 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.