Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Five9 Inc (NQ: FIVN )

58.24 +0.67 (+1.16%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.020	7.150	6.960	7.130	236,652	+0.15(+2.15%)
Apr 29, 2014	6.790	7.160	6.750	6.980	531,732	+0.40(+6.08%)
Apr 28, 2014	6.900	7.050	6.340	6.580	483,585	-0.37(-5.32%)
Apr 25, 2014	7.100	7.100	6.900	6.950	168,949	-0.10(-1.42%)
Apr 24, 2014	7.160	7.220	6.970	7.050	232,897	-0.19(-2.62%)
Apr 23, 2014	7.420	7.420	7.160	7.240	181,054	-0.15(-2.03%)
Apr 22, 2014	7.150	7.450	7.020	7.390	213,225	+0.26(+3.65%)
Apr 21, 2014	7.600	7.650	7.030	7.130	161,162	-0.42(-5.56%)
Apr 17, 2014	7.670	7.550	7.550	7.550	135,500	-0.18(-2.33%)
Apr 16, 2014	7.910	7.920	7.730	7.730	42,793	-0.07(-0.90%)
Apr 15, 2014	7.400	7.850	7.160	7.800	154,180	+0.44(+5.98%)
Apr 14, 2014	7.440	7.450	7.190	7.360	110,935	-0.01(-0.14%)
Apr 11, 2014	7.060	7.370	6.870	7.370	200,171	+0.10(+1.38%)
Apr 10, 2014	7.100	7.280	7.100	7.270	123,408	+0.15(+2.11%)
Apr 09, 2014	7.070	7.180	7.060	7.120	302,897	+0.02(+0.28%)
Apr 08, 2014	7.150	7.290	7.060	7.100	428,479	-0.01(-0.14%)
Apr 07, 2014	7.820	7.820	7.090	7.110	703,021	-0.53(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Five9 Inc (NQ: FIVN )

Historical Prices