Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.480 7.517 7.449 7.461 189,486 -0.04(-0.57%)
Jul 30, 2014 7.517 7.538 7.498 7.504 216,305 -0.04(-0.57%)
Jul 29, 2014 7.553 7.578 7.492 7.547 117,750 +0.01(+0.16%)
Jul 28, 2014 7.560 7.572 7.529 7.535 76,190 -0.02(-0.24%)
Jul 25, 2014 7.566 7.584 7.547 7.553 49,968 +0.01(+0.08%)
Jul 24, 2014 7.560 7.566 7.517 7.547 106,316 -0.02(-0.33%)
Jul 23, 2014 7.529 7.572 7.510 7.572 156,353 +0.05(+0.65%)
Jul 22, 2014 7.578 7.578 7.504 7.523 164,818 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,136 +0.05(+0.66%)
Jul 18, 2014 7.492 7.541 7.492 7.498 216,944 +0.01(+0.08%)
Jul 17, 2014 7.535 7.572 7.486 7.492 169,847 -0.03(-0.41%)
Jul 16, 2014 7.473 7.560 7.473 7.523 245,431 +0.04(+0.49%)
Jul 15, 2014 7.529 7.547 7.480 7.486 137,825 -0.04(-0.57%)
Jul 14, 2014 7.572 7.572 7.492 7.529 122,612 +0.03(+0.41%)
Jul 11, 2014 7.529 7.529 7.498 7.498 47,886 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.486 7.510 150,287 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.458 7.525 184,576 +0.02(+0.24%)
Jul 08, 2014 7.501 7.525 7.464 7.507 141,334 +0.04(+0.57%)
Jul 07, 2014 7.452 7.482 7.421 7.464 256,735 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,205 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.472 7.519 189,452 -0.06(-0.73%)
Jul 01, 2014 7.611 7.611 7.556 7.574 147,323 -0.01(-0.08%)
Jun 30, 2014 7.623 7.641 7.570 7.580 112,412 -0.03(-0.40%)
Jun 27, 2014 7.617 7.641 7.605 7.611 91,682 -0.02(-0.32%)
Jun 26, 2014 7.599 7.635 7.593 7.635 116,753 +0.04(+0.48%)
Jun 25, 2014 7.586 7.617 7.574 7.599 64,960 +0.04(+0.57%)
Jun 24, 2014 7.544 7.599 7.544 7.556 132,569 +0.03(+0.41%)
Jun 23, 2014 7.464 7.537 7.464 7.525 180,535 +0.06(+0.82%)
Jun 20, 2014 7.433 7.488 7.433 7.464 138,397 +0.03(+0.41%)
Jun 19, 2014 7.476 7.488 7.427 7.433 124,873 -0.02(-0.25%)
Jun 18, 2014 7.421 7.458 7.421 7.452 135,923 +0.02(+0.25%)
Jun 17, 2014 7.531 7.531 7.427 7.433 277,462 -0.09(-1.22%)
Jun 16, 2014 7.544 7.568 7.519 7.525 170,427 -0.02(-0.32%)
Jun 13, 2014 7.605 7.605 7.550 7.550 147,581 -0.06(-0.72%)
Jun 12, 2014 7.605 7.605 7.570 7.605 102,116 +0.02(+0.32%)
Jun 11, 2014 7.623 7.623 7.574 7.580 173,583 -0.04(-0.51%)
Jun 10, 2014 7.619 7.644 7.613 7.619 244,909 +0.08(+1.05%)
Jun 06, 2014 7.540 7.565 7.534 7.540 72,077 +0.03(+0.40%)
Jun 05, 2014 7.528 7.534 7.498 7.510 161,554 -0.02(-0.24%)
Jun 04, 2014 7.559 7.577 7.522 7.528 143,520 -0.05(-0.72%)
Jun 03, 2014 7.589 7.626 7.571 7.583 182,903 +0.00(+0.00%)
Jun 02, 2014 7.638 7.656 7.583 7.583 196,669 -0.03(-0.40%)
May 30, 2014 7.650 7.662 7.607 7.613 215,771 -0.03(-0.40%)
May 29, 2014 7.632 7.650 7.626 7.644 159,773 -0.00(-0.00%)
May 28, 2014 7.619 7.644 7.613 7.644 156,855 +0.03(+0.40%)
May 27, 2014 7.589 7.613 7.571 7.613 109,590 +0.04(+0.56%)
May 23, 2014 7.559 7.571 7.571 7.571 126,094 +0.00(+0.00%)
May 22, 2014 7.565 7.577 7.553 7.571 93,335 +0.02(+0.32%)
May 21, 2014 7.552 7.559 7.528 7.546 125,181 -0.01(-0.08%)
May 20, 2014 7.546 7.565 7.542 7.552 121,150 +0.02(+0.32%)
May 19, 2014 7.565 7.577 7.522 7.528 145,848 -0.01(-0.16%)
May 16, 2014 7.577 7.577 7.540 7.540 171,361 +0.01(+0.16%)
May 15, 2014 7.546 7.552 7.498 7.528 333,858 +0.02(+0.32%)
May 14, 2014 7.522 7.522 7.485 7.504 140,882 +0.00(+0.00%)
May 13, 2014 7.479 7.504 7.479 7.504 107,729 +0.01(+0.16%)
May 12, 2014 7.467 7.534 7.455 7.492 203,159 +0.04(+0.49%)
May 09, 2014 7.431 7.461 7.419 7.455 141,529 +0.02(+0.33%)
May 08, 2014 7.412 7.431 7.406 7.431 179,413 +0.02(+0.21%)
May 07, 2014 7.427 7.433 7.391 7.415 323,454 -0.01(-0.16%)
May 06, 2014 7.385 7.427 7.372 7.427 110,209 +0.06(+0.82%)
May 05, 2014 7.372 7.385 7.360 7.366 132,598 +0.00(+0.00%)
May 02, 2014 7.354 7.378 7.336 7.366 90,376 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.