Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.29 -0.61 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.262 9.485 9.242 9.313 241,934 -0.04(-0.44%)
Sep 29, 2014 9.360 9.498 9.230 9.354 186,846 -0.13(-1.42%)
Sep 26, 2014 9.360 9.545 9.360 9.489 45,032 +0.15(+1.58%)
Sep 25, 2014 9.466 9.466 9.217 9.341 107,254 -0.16(-1.69%)
Sep 24, 2014 9.378 9.599 9.365 9.502 199,844 +0.11(+1.16%)
Sep 23, 2014 9.408 9.489 9.384 9.393 62,584 -0.10(-1.03%)
Sep 22, 2014 9.412 9.625 9.406 9.491 132,923 -0.01(-0.14%)
Sep 19, 2014 9.483 9.689 9.448 9.504 206,914 +0.04(+0.38%)
Sep 18, 2014 9.494 9.507 9.363 9.468 73,596 +0.04(+0.46%)
Sep 17, 2014 9.592 9.646 9.367 9.425 174,564 -0.12(-1.29%)
Sep 16, 2014 9.528 9.718 9.468 9.549 75,101 +0.11(+1.15%)
Sep 15, 2014 9.472 9.546 9.416 9.440 90,668 -0.03(-0.30%)
Sep 12, 2014 9.448 9.532 9.416 9.468 95,490 -0.13(-1.38%)
Sep 11, 2014 9.614 9.680 9.410 9.601 80,383 +0.15(+1.63%)
Sep 10, 2014 9.476 9.511 9.476 9.448 138,546 -0.03(-0.28%)
Sep 09, 2014 9.537 9.551 9.373 9.474 111,611 +0.02(+0.22%)
Sep 08, 2014 9.418 9.530 9.365 9.453 171,734 +0.01(+0.12%)
Sep 05, 2014 9.433 9.682 9.386 9.442 287,458 -0.03(-0.36%)
Sep 04, 2014 9.526 9.717 9.382 9.476 157,439 -0.07(-0.73%)
Sep 03, 2014 9.569 9.831 9.537 9.545 99,046 -0.13(-1.35%)
Sep 02, 2014 9.777 9.811 9.655 9.676 103,900 -0.06(-0.63%)
Aug 29, 2014 9.846 9.738 9.738 9.738 80,100 -0.09(-0.93%)
Aug 28, 2014 9.738 9.869 9.657 9.830 115,878 -0.10(-1.00%)
Aug 27, 2014 10.28 10.28 9.899 9.929 169,208 -0.30(-2.92%)
Aug 26, 2014 10.12 10.38 10.12 10.23 169,577 -0.02(-0.24%)
Aug 25, 2014 10.34 10.42 10.14 10.25 131,806 +0.03(+0.26%)
Aug 22, 2014 9.964 10.35 10.16 10.23 104,320 +0.07(+0.66%)
Aug 21, 2014 10.20 10.26 10.000 10.16 115,346 -0.00(-0.04%)
Aug 20, 2014 10.03 10.27 10.03 10.16 123,994 -0.05(-0.49%)
Aug 19, 2014 10.26 10.29 10.10 10.21 165,660 -0.02(-0.18%)
Aug 18, 2014 10.09 10.25 10.04 10.23 105,120 +0.19(+1.89%)
Aug 15, 2014 10.25 10.25 9.966 10.04 96,203 -0.07(-0.68%)
Aug 14, 2014 10.16 10.24 9.957 10.11 79,817 -0.07(-0.73%)
Aug 13, 2014 10.14 10.30 10.08 10.18 172,802 +0.05(+0.48%)
Aug 12, 2014 10.06 10.29 10.03 10.14 133,024 -0.07(-0.64%)
Aug 11, 2014 9.953 10.28 9.934 10.20 129,274 +0.33(+3.32%)
Aug 08, 2014 9.616 9.892 9.612 9.873 84,469 +0.25(+2.64%)
Aug 07, 2014 9.528 9.664 9.515 9.619 113,468 +0.09(+0.94%)
Aug 06, 2014 9.284 9.741 9.245 9.530 147,590 +0.18(+1.93%)
Aug 05, 2014 9.411 9.504 9.304 9.349 115,780 -0.13(-1.34%)
Aug 04, 2014 9.418 9.610 9.413 9.476 171,551 -0.03(-0.35%)
Aug 01, 2014 8.947 9.524 8.947 9.509 134,038 +0.62(+6.98%)
Jul 31, 2014 9.506 9.506 8.684 8.889 757,929 -0.81(-8.38%)
Jul 30, 2014 9.892 9.910 9.675 9.701 135,503 -0.15(-1.57%)
Jul 29, 2014 9.938 10.03 9.826 9.856 61,066 -0.02(-0.23%)
Jul 28, 2014 9.375 10.04 9.375 9.879 168,064 +0.33(+3.46%)
Jul 25, 2014 9.467 9.748 9.457 9.549 136,892 +0.06(+0.61%)
Jul 24, 2014 9.500 9.729 9.457 9.491 96,551 -0.07(-0.78%)
Jul 23, 2014 9.476 9.631 9.366 9.565 93,670 +0.08(+0.84%)
Jul 22, 2014 9.401 9.552 9.351 9.485 196,360 +0.09(+0.91%)
Jul 21, 2014 9.390 9.459 9.354 9.399 64,409 -0.07(-0.75%)
Jul 18, 2014 9.332 9.526 9.332 9.470 96,439 +0.10(+1.11%)
Jul 17, 2014 9.631 9.632 9.235 9.366 109,133 -0.30(-3.09%)
Jul 16, 2014 9.726 9.731 9.547 9.664 61,474 -0.03(-0.29%)
Jul 15, 2014 9.811 9.815 9.644 9.692 37,513 -0.16(-1.59%)
Jul 14, 2014 9.892 9.953 9.800 9.849 59,451 +0.10(+1.05%)
Jul 11, 2014 9.742 9.901 9.694 9.746 48,453 +0.04(+0.46%)
Jul 10, 2014 9.593 9.776 9.493 9.701 115,201 -0.06(-0.63%)
Jul 09, 2014 9.951 10.02 9.696 9.763 114,165 -0.19(-1.93%)
Jul 08, 2014 9.739 9.985 9.634 9.955 94,985 +0.16(+1.68%)
Jul 07, 2014 9.824 9.888 9.575 9.791 122,229 -0.10(-0.96%)
Jul 03, 2014 9.918 9.886 9.886 9.886 18,241 +0.04(+0.45%)
Jul 02, 2014 9.880 9.996 9.832 9.841 48,345 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.