Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6677 -0.0123 (-1.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4700 0.4931 0.4700 0.4880 144,987 +0.00(+0.62%)
May 29, 2014 0.5000 0.5187 0.4700 0.4850 264,774 -0.01(-2.02%)
May 28, 2014 0.5400 0.5400 0.4452 0.4950 419,593 -0.05(-8.38%)
May 27, 2014 0.6300 0.6300 0.5290 0.5403 285,654 -0.06(-10.41%)
May 23, 2014 0.6000 0.6031 0.6031 0.6031 24,800 -0.01(-1.15%)
May 22, 2014 0.6180 0.6280 0.5922 0.6101 53,240 -0.01(-0.81%)
May 21, 2014 0.6150 0.6280 0.6105 0.6151 69,620 -0.01(-2.19%)
May 20, 2014 0.6018 0.6293 0.5900 0.6289 80,913 -0.01(-1.73%)
May 19, 2014 0.6000 0.6600 0.5900 0.6400 200,808 +0.05(+8.47%)
May 16, 2014 0.5901 0.6007 0.5750 0.5900 158,830 -0.02(-3.28%)
May 15, 2014 0.6050 0.6300 0.5950 0.6100 137,422 +0.02(+3.34%)
May 14, 2014 0.5980 0.6180 0.5855 0.5903 130,700 +0.01(+1.43%)
May 13, 2014 0.6117 0.6287 0.5800 0.5820 243,708 -0.03(-4.59%)
May 12, 2014 0.6200 0.6392 0.6100 0.6100 63,705 +0.00(+0.00%)
May 09, 2014 0.6150 0.6200 0.6025 0.6100 90,948 -0.02(-3.17%)
May 08, 2014 0.6200 0.6400 0.6108 0.6300 63,040 +0.03(+4.83%)
May 07, 2014 0.6760 0.6760 0.6010 0.6010 239,258 -0.05(-7.51%)
May 06, 2014 0.6854 0.6856 0.6301 0.6498 62,437 -0.03(-4.44%)
May 05, 2014 0.7000 0.7100 0.6720 0.6800 74,160 -0.02(-2.51%)
May 02, 2014 0.6521 0.6975 0.6300 0.6975 370,321 +0.04(+5.68%)
May 01, 2014 0.6600 0.6822 0.6300 0.6600 218,034 +0.00(+0.00%)
Apr 30, 2014 0.7000 0.7078 0.6600 0.6600 73,541 -0.05(-7.04%)
Apr 29, 2014 0.6600 0.7100 0.6550 0.7100 97,934 +0.02(+3.20%)
Apr 28, 2014 0.6900 0.7291 0.6551 0.6880 245,431 +0.01(+1.18%)
Apr 25, 2014 0.6316 0.6813 0.6316 0.6800 112,925 +0.04(+6.25%)
Apr 24, 2014 0.6500 0.6989 0.6230 0.6400 321,214 -0.02(-2.88%)
Apr 23, 2014 0.6500 0.6753 0.6310 0.6590 246,895 +0.02(+3.78%)
Apr 22, 2014 0.6800 0.6800 0.6350 0.6350 182,162 -0.05(-7.97%)
Apr 21, 2014 0.6900 0.6900 0.6350 0.6900 245,968 +0.01(+1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 151,700 -0.04(-5.49%)
Apr 16, 2014 0.7500 0.7500 0.6800 0.7195 389,020 -0.02(-3.14%)
Apr 15, 2014 0.8051 0.8096 0.7332 0.7428 420,016 -0.07(-9.07%)
Apr 14, 2014 0.8110 0.8500 0.7922 0.8169 430,598 +0.03(+3.41%)
Apr 11, 2014 0.7950 0.8200 0.7900 0.7900 156,688 +0.00(+0.00%)
Apr 10, 2014 0.8189 0.8699 0.7900 0.7900 244,501 -0.03(-3.35%)
Apr 09, 2014 0.8300 0.8300 0.7667 0.8174 224,970 +0.01(+1.45%)
Apr 08, 2014 0.8199 0.8200 0.7826 0.8057 191,766 +0.04(+4.64%)
Apr 07, 2014 0.8043 0.8400 0.7700 0.7700 319,237 -0.04(-5.44%)
Apr 04, 2014 0.8530 0.9100 0.8000 0.8143 308,531 -0.02(-1.89%)
Apr 03, 2014 0.8400 0.8690 0.7900 0.8300 277,044 -0.02(-2.35%)
Apr 02, 2014 0.8000 0.8800 0.7833 0.8500 397,394 +0.09(+11.15%)
Apr 01, 2014 0.7401 0.7700 0.7212 0.7647 250,914 +0.01(+1.28%)
Mar 31, 2014 0.8100 0.8200 0.7500 0.7550 470,074 -0.08(-9.57%)
Mar 28, 2014 0.7700 0.8600 0.7599 0.8349 317,230 +0.07(+9.11%)
Mar 27, 2014 0.8000 0.8000 0.7370 0.7652 452,162 -0.03(-4.34%)
Mar 26, 2014 0.8500 0.8600 0.7633 0.7999 577,491 -0.05(-5.34%)
Mar 25, 2014 0.8210 0.9250 0.8210 0.8450 419,295 -0.00(-0.01%)
Mar 24, 2014 0.9800 0.9900 0.8401 0.8451 1,006,447 -0.16(-16.33%)
Mar 21, 2014 1.080 1.130 1.000 1.010 745,691 -0.04(-3.81%)
Mar 20, 2014 0.9800 1.050 0.9300 1.050 680,187 +0.07(+7.14%)
Mar 19, 2014 1.090 1.120 0.9500 0.9800 873,041 -0.14(-12.50%)
Mar 18, 2014 1.090 1.160 1.010 1.120 885,872 -0.04(-3.45%)
Mar 17, 2014 0.9300 1.180 0.9100 1.160 2,230,506 +0.23(+24.73%)
Mar 14, 2014 0.9200 0.9600 0.9030 0.9300 911,262 +0.01(+1.10%)
Mar 13, 2014 0.8800 0.9249 0.8634 0.9199 360,900 +0.04(+4.53%)
Mar 12, 2014 0.8500 0.9100 0.8250 0.8800 463,422 +0.07(+8.64%)
Mar 11, 2014 0.8399 0.8900 0.8000 0.8100 615,359 -0.01(-1.22%)
Mar 10, 2014 0.8300 0.8800 0.7700 0.8200 517,828 -0.01(-1.19%)
Mar 07, 2014 0.8500 0.8700 0.8133 0.8299 420,685 -0.06(-6.23%)
Mar 06, 2014 0.9900 0.9900 0.8526 0.8850 1,565,038 -0.08(-8.76%)
Mar 05, 2014 0.7533 1.030 0.7533 0.9700 2,692,121 +0.20(+25.99%)
Mar 04, 2014 0.7000 0.7800 0.6350 0.7699 1,325,993 +0.06(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.