Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 28, 2014 0.0152 0.0152 0.0152 0.0152 12,260 +0.00(+0.00%)
Aug 27, 2014 0.0153 0.0153 0.0152 0.0152 20,000 -0.00(-14.61%)
Aug 22, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 21, 2014 0.0178 0.0178 0.0178 0.0178 9,000 +0.00(+0.00%)
Aug 20, 2014 0.0178 0.0178 0.0178 0.0178 550 -0.00(-0.56%)
Aug 18, 2014 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Aug 15, 2014 0.0178 0.0178 0.0178 0.0178 29,500 +0.00(+0.00%)
Aug 14, 2014 0.0178 0.0178 0.0178 0.0178 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 11, 2014 0.0178 0.0178 0.0178 0.0178 325,000 +0.00(+1.14%)
Aug 07, 2014 0.0176 0.0176 0.0176 0 -0.00(-5.38%)
Aug 05, 2014 0.0186 0.0186 0.0186 0 +0.00(+4.49%)
Aug 04, 2014 0.0178 0.0178 0.0178 0.0178 12,687 +0.00(+0.00%)
Jul 31, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 30, 2014 0.0180 0.0180 0.0178 0.0178 102,850 +0.00(+0.00%)
Jul 21, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 17, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 16, 2014 0.0178 0.0178 0.0178 0.0178 13,662 -0.00(-11.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.