Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4074 4118 4027 4045 2,301 -21.60(-0.53%)
Jun 27, 2014 3984 4092 3944 4067 4,836 +48.00(+1.19%)
Jun 26, 2014 4048 4094 3950 4019 3,062 -13.20(-0.33%)
Jun 25, 2014 4064 4114 4012 4032 4,763 -60.00(-1.47%)
Jun 24, 2014 4232 4294 4080 4092 5,391 -123.60(-2.93%)
Jun 23, 2014 4188 4247 4144 4216 5,797 +18.00(+0.43%)
Jun 20, 2014 4163 4199 4098 4198 6,875 +57.00(+1.38%)
Jun 19, 2014 4153 4163 3986 4141 7,518 -12.60(-0.30%)
Jun 18, 2014 3878 4164 3878 4153 31,283 +298.80(+7.75%)
Jun 17, 2014 4103 4147 3798 3854 19,459 -379.20(-8.96%)
Jun 16, 2014 4193 4244 4147 4234 1,927 +20.40(+0.48%)
Jun 13, 2014 4250 4253 4164 4213 2,587 -42.00(-0.99%)
Jun 12, 2014 4160 4260 4127 4255 1,987 +78.00(+1.87%)
Jun 11, 2014 4086 4198 4052 4177 5,619 +55.20(+1.34%)
Jun 10, 2014 4254 4272 4091 4122 5,765 -132.00(-3.10%)
Jun 06, 2014 4225 4272 4166 4254 2,563 +58.80(+1.40%)
Jun 05, 2014 4103 4226 4055 4195 3,110 +115.20(+2.82%)
Jun 04, 2014 3978 4104 3918 4080 3,259 +85.20(+2.13%)
Jun 03, 2014 3900 4003 3871 3995 2,252 +88.80(+2.27%)
Jun 02, 2014 3922 3942 3833 3906 2,361 -39.60(-1.00%)
May 30, 2014 3954 3993 3872 3946 2,377 +3.60(+0.09%)
May 29, 2014 3977 3997 3907 3942 3,567 -30.00(-0.76%)
May 28, 2014 3998 4068 3934 3972 3,340 -45.60(-1.14%)
May 27, 2014 3888 4019 3866 4018 3,908 +163.20(+4.23%)
May 23, 2014 3854 3854 3854 0 +4.80(+0.12%)
May 22, 2014 3722 3863 3692 3850 4,734 +157.20(+4.26%)
May 21, 2014 3652 3721 3628 3692 6,073 +68.40(+1.89%)
May 20, 2014 3713 3749 3587 3624 4,319 -90.00(-2.42%)
May 19, 2014 3683 3726 3619 3714 4,476 -2.40(-0.06%)
May 16, 2014 3636 3725 3575 3716 6,668 +81.60(+2.24%)
May 15, 2014 3580 3660 3569 3635 5,069 +19.20(+0.53%)
May 14, 2014 3638 3661 3575 3616 3,612 -26.40(-0.72%)
May 13, 2014 3689 3707 3618 3642 3,602 -38.40(-1.04%)
May 12, 2014 3654 3713 3599 3680 5,156 +60.00(+1.66%)
May 09, 2014 3536 3656 3518 3620 5,843 +57.60(+1.62%)
May 08, 2014 3671 3748 3553 3563 4,008 -127.20(-3.45%)
May 07, 2014 3799 3810 3612 3690 4,960 -134.40(-3.51%)
May 06, 2014 3840 3926 3796 3824 7,363 +16.80(+0.44%)
May 05, 2014 3869 3937 3791 3808 6,716 -79.20(-2.04%)
May 02, 2014 4140 4152 3834 3887 10,028 -421.20(-9.78%)
May 01, 2014 4252 4370 4190 4308 4,416 +54.00(+1.27%)
Apr 30, 2014 4172 4259 4098 4254 2,547 +42.00(+1.00%)
Apr 29, 2014 4103 4258 4050 4212 2,722 +135.60(+3.33%)
Apr 28, 2014 4043 4172 3916 4076 2,867 +61.20(+1.52%)
Apr 25, 2014 4182 4286 3990 4015 2,296 -183.60(-4.37%)
Apr 24, 2014 4270 4270 4027 4199 1,630 -31.20(-0.74%)
Apr 23, 2014 4294 4351 4175 4230 2,583 -62.40(-1.45%)
Apr 22, 2014 4240 4367 4224 4292 3,851 +81.60(+1.94%)
Apr 21, 2014 4181 4239 4102 4211 3,138 +56.40(+1.36%)
Apr 17, 2014 4154 4154 4154 0 -86.40(-2.04%)
Apr 16, 2014 4265 4286 4197 4241 4,833 +26.40(+0.63%)
Apr 15, 2014 4343 4368 4093 4214 7,818 -90.00(-2.09%)
Apr 14, 2014 4128 4453 4080 4304 12,641 +81.60(+1.93%)
Apr 11, 2014 4381 4526 4220 4223 2,923 -208.80(-4.71%)
Apr 10, 2014 4616 4616 4369 4432 2,837 -186.00(-4.03%)
Apr 09, 2014 4448 4628 4422 4618 2,497 +182.40(+4.11%)
Apr 08, 2014 4512 4582 4337 4435 2,756 -56.40(-1.26%)
Apr 07, 2014 4343 4600 4266 4492 7,066 +138.00(+3.17%)
Apr 04, 2014 4582 4590 4286 4354 5,054 -175.20(-3.87%)
Apr 03, 2014 4614 4614 4463 4529 3,163 -87.60(-1.90%)
Apr 02, 2014 4690 4724 4530 4616 2,446 -50.40(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.