Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.01 -0.14 (-0.30%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.87 10.54 10.54 10.54 327,853 -0.33(-3.07%)
Dec 30, 2015 10.93 11.01 10.79 10.87 366,712 -0.10(-0.91%)
Dec 29, 2015 10.97 11.11 10.92 10.97 303,887 +0.03(+0.25%)
Dec 28, 2015 10.93 10.97 10.81 10.94 399,060 -0.04(-0.33%)
Dec 24, 2015 10.95 10.98 10.98 10.98 173,784 -0.02(-0.16%)
Dec 23, 2015 10.92 11.19 10.88 11.00 684,265 +0.12(+1.08%)
Dec 22, 2015 10.69 11.05 10.57 10.88 932,993 +0.19(+1.77%)
Dec 21, 2015 10.58 10.72 10.43 10.69 870,226 +0.32(+3.05%)
Dec 18, 2015 10.02 10.37 9.877 10.37 4,882,477 +0.35(+3.51%)
Dec 17, 2015 9.904 10.27 9.396 10.02 1,406,278 +0.23(+2.40%)
Dec 16, 2015 10.01 10.02 9.417 9.787 2,123,848 -0.15(-1.54%)
Dec 15, 2015 9.724 10.08 9.724 9.940 779,633 +0.27(+2.80%)
Dec 14, 2015 9.588 9.760 9.484 9.669 997,392 +0.01(+0.09%)
Dec 11, 2015 9.931 9.958 9.642 9.660 875,616 -0.27(-2.73%)
Dec 10, 2015 10.01 10.19 9.913 9.931 887,597 -0.13(-1.26%)
Dec 09, 2015 10.00 10.36 9.994 10.06 1,012,545 +0.05(+0.54%)
Dec 08, 2015 9.994 10.25 9.841 10.00 1,190,057 -0.12(-1.16%)
Dec 07, 2015 10.78 10.80 10.05 10.12 1,469,733 -0.69(-6.35%)
Dec 04, 2015 10.55 10.84 10.55 10.81 516,553 +0.30(+2.83%)
Dec 03, 2015 10.88 10.92 10.49 10.51 360,839 -0.32(-2.92%)
Dec 02, 2015 10.68 10.94 10.66 10.83 835,834 +0.25(+2.39%)
Dec 01, 2015 10.70 10.74 10.54 10.57 649,763 -0.09(-0.85%)
Nov 30, 2015 10.46 10.68 10.45 10.66 393,256 +0.25(+2.43%)
Nov 27, 2015 10.35 10.44 10.33 10.41 207,377 +0.03(+0.26%)
Nov 25, 2015 10.35 10.38 10.38 10.38 336,935 +0.05(+0.52%)
Nov 24, 2015 9.994 10.38 9.994 10.33 519,314 +0.28(+2.79%)
Nov 23, 2015 10.20 10.29 9.994 10.05 690,030 -0.14(-1.33%)
Nov 20, 2015 10.43 10.53 10.15 10.18 750,375 -0.24(-2.34%)
Nov 19, 2015 9.868 10.57 9.520 10.43 1,445,284 +0.57(+5.77%)
Nov 18, 2015 9.778 10.29 9.390 9.859 1,378,057 +0.20(+2.06%)
Nov 17, 2015 9.263 9.669 8.640 9.660 2,719,978 -0.35(-3.52%)
Nov 16, 2015 9.877 10.08 9.877 10.01 640,838 +0.09(+0.91%)
Nov 13, 2015 9.913 10.02 9.841 9.922 544,880 -0.01(-0.09%)
Nov 12, 2015 9.814 9.994 9.787 9.931 878,350 +0.12(+1.20%)
Nov 11, 2015 9.633 9.895 9.507 9.814 516,149 +0.20(+2.07%)
Nov 10, 2015 9.715 9.715 9.570 9.615 492,014 -0.14(-1.39%)
Nov 09, 2015 9.805 9.805 9.408 9.751 354,777 -0.11(-1.10%)
Nov 06, 2015 9.715 9.913 9.335 9.859 244,841 +0.14(+1.49%)
Nov 05, 2015 9.435 9.769 9.435 9.715 314,709 +0.04(+0.37%)
Nov 04, 2015 9.823 9.832 9.669 9.678 309,592 -0.13(-1.29%)
Nov 03, 2015 9.706 9.850 9.678 9.805 218,636 +0.09(+0.93%)
Nov 02, 2015 9.588 9.823 9.588 9.715 309,488 +0.14(+1.51%)
Oct 30, 2015 9.561 9.633 9.498 9.570 292,040 +0.04(+0.38%)
Oct 29, 2015 9.606 9.615 9.444 9.534 352,920 -0.22(-2.22%)
Oct 28, 2015 9.453 9.751 9.426 9.751 530,024 +0.33(+3.45%)
Oct 27, 2015 9.408 9.570 9.353 9.426 546,646 -0.06(-0.67%)
Oct 26, 2015 9.516 9.561 9.399 9.489 520,263 -0.02(-0.19%)
Oct 23, 2015 9.290 9.543 9.182 9.507 475,209 +0.29(+3.13%)
Oct 22, 2015 9.227 9.362 9.155 9.218 276,076 +0.08(+0.89%)
Oct 21, 2015 9.263 9.480 9.119 9.137 564,537 +0.01(+0.10%)
Oct 20, 2015 9.046 9.155 9.028 9.128 341,401 +0.06(+0.70%)
Oct 19, 2015 9.065 9.227 9.019 9.065 315,298 -0.02(-0.20%)
Oct 16, 2015 9.372 9.372 9.065 9.083 372,925 -0.30(-3.18%)
Oct 15, 2015 9.191 9.412 9.191 9.381 529,577 +0.21(+2.26%)
Oct 14, 2015 8.875 9.281 8.875 9.173 607,909 +0.29(+3.25%)
Oct 13, 2015 9.037 9.074 8.866 8.884 424,987 -0.17(-1.89%)
Oct 12, 2015 9.065 9.119 8.983 9.056 344,360 +0.02(+0.20%)
Oct 09, 2015 9.010 9.105 8.956 9.037 431,761 -0.02(-0.20%)
Oct 08, 2015 8.902 9.083 8.658 9.056 689,396 +0.11(+1.21%)
Oct 07, 2015 8.676 8.974 8.658 8.947 881,255 +0.30(+3.44%)
Oct 06, 2015 8.514 8.694 8.487 8.649 460,833 +0.17(+2.02%)
Oct 05, 2015 8.243 8.505 8.243 8.478 692,566 +0.15(+1.84%)
Oct 02, 2015 8.153 8.396 8.126 8.324 559,291 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.