Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.14 -0.17 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.80 30.38 29.65 30.20 5,800 -0.10(-0.33%)
Feb 26, 2015 30.00 30.40 29.58 30.30 5,440 -0.20(-0.66%)
Feb 18, 2015 30.50 30.50 30.50 30.50 200 +0.20(+0.66%)
Feb 13, 2015 30.33 30.30 30.30 30.30 1,800 +0.45(+1.51%)
Feb 12, 2015 29.50 30.14 29.50 29.85 18,012 -1.15(-3.71%)
Feb 09, 2015 31.00 31.00 31.00 31.00 100 +1.05(+3.51%)
Feb 06, 2015 29.75 30.65 29.75 29.95 1,824 -0.05(-0.17%)
Jan 30, 2015 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 26, 2015 30.00 30.00 30.00 30.00 300 -0.20(-0.66%)
Jan 21, 2015 30.20 30.20 30.20 30.20 12 -1.50(-4.73%)
Jan 16, 2015 31.70 31.70 31.70 31.70 200 +0.00(+0.00%)
Jan 13, 2015 31.19 31.70 31.70 31.70 800 -1.35(-4.08%)
Dec 31, 2014 33.05 33.05 33.05 33.05 200 +2.53(+8.29%)
Dec 29, 2014 30.52 30.52 30.52 30.52 200 +0.40(+1.33%)
Dec 24, 2014 30.12 30.12 30.12 30.12 300 -0.63(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.