Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.31 -0.22 (-2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	5.270	5.270	5.270	5.270	660	-0.08(-1.45%)
Feb 19, 2015		5.347	5.347	5.347	0	-0.29(-5.19%)
Feb 13, 2015		5.640	5.640	5.640	5	+0.24(+4.44%)
Feb 12, 2015	5.400	5.400	5.400	5.400	100	+0.27(+5.26%)
Feb 11, 2015	5.360	5.360	5.130	5.130	7,226	-0.42(-7.57%)
Feb 10, 2015	5.550	5.550	5.550	5.550	118	+0.15(+2.78%)
Feb 04, 2015		5.400	5.400	5.400	0	-0.05(-0.92%)
Dec 30, 2014		5.450	5.450	5.450	0	+0.07(+1.30%)
Dec 29, 2014	5.380	5.380	5.380	5.380	116	-0.32(-5.61%)
Dec 23, 2014		5.700	5.700	5.700	0	+0.32(+5.95%)
Dec 18, 2014		5.380	5.380	5.380	0	+0.13(+2.48%)
Dec 16, 2014		5.250	5.250	5.250	70,338	-0.35(-6.25%)
Dec 15, 2014	5.510	5.600	5.510	5.600	325	-0.20(-3.45%)
Dec 10, 2014		5.800	5.800	5.800	8	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices