Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0419 +0.0019 (+4.75%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Mar 23, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 16, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 10, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 26, 2015 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2015 0.0175 0.0180 0.0175 0.0180 62,000 +0.00(+0.00%)
Feb 23, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 20, 2015 0.0180 0.0180 0.0180 0.0180 74,000 +0.00(+38.46%)
Feb 19, 2015 0.0140 0.0180 0.0130 0.0130 61,721 +0.00(+0.39%)
Feb 17, 2015 0.0129 0.0129 0.0129 0 -0.00(-14.80%)
Feb 13, 2015 0.0152 0.0152 0.0152 0 -0.00(-13.14%)
Feb 12, 2015 0.0152 0.0175 0.0152 0.0175 50,000 +0.00(+8.70%)
Feb 11, 2015 0.0171 0.0171 0.0161 0.0161 50,000 -0.00(-14.81%)
Feb 10, 2015 0.0189 0.0189 0.0189 0.0189 15,000 +0.00(+10.53%)
Feb 04, 2015 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Feb 03, 2015 0.0180 0.0205 0.0180 0.0200 187,500 +0.01(+66.67%)
Jan 30, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 29, 2015 0.0150 0.0170 0.0120 0.0150 279,832 +0.00(+25.00%)
Jan 28, 2015 0.0089 0.0150 0.0089 0.0120 481,826 +0.00(+34.83%)
Jan 27, 2015 0.0070 0.0089 0.0070 0.0089 166,100 +0.00(+30.88%)
Jan 15, 2015 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Jan 12, 2015 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jan 05, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.