Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.296 5.311 5.224 5.235 907,362 -0.05(-1.00%)
Apr 29, 2015 5.194 5.303 5.175 5.288 881,691 +0.09(+1.67%)
Apr 28, 2015 5.183 5.213 5.171 5.201 772,862 +0.02(+0.44%)
Apr 27, 2015 5.265 5.296 5.137 5.179 894,244 -0.08(-1.57%)
Apr 24, 2015 5.284 5.356 5.216 5.262 912,609 -0.03(-0.64%)
Apr 23, 2015 5.273 5.329 5.250 5.296 716,312 +0.02(+0.43%)
Apr 22, 2015 5.213 5.273 5.198 5.273 799,686 +0.07(+1.30%)
Apr 21, 2015 5.243 5.273 5.183 5.205 521,321 -0.03(-0.65%)
Apr 20, 2015 5.235 5.273 5.220 5.239 604,810 +0.02(+0.43%)
Apr 17, 2015 5.224 5.262 5.151 5.216 735,166 -0.04(-0.79%)
Apr 16, 2015 5.167 5.269 5.147 5.258 777,726 +0.09(+1.68%)
Apr 15, 2015 5.194 5.209 5.152 5.171 801,502 -0.02(-0.44%)
Apr 14, 2015 5.186 5.209 5.164 5.194 652,174 -0.00(-0.07%)
Apr 13, 2015 5.198 5.209 5.167 5.198 925,242 +0.02(+0.36%)
Apr 10, 2015 5.137 5.201 5.122 5.179 599,983 +0.05(+0.88%)
Apr 09, 2015 5.152 5.160 5.085 5.134 886,608 -0.01(-0.22%)
Apr 08, 2015 5.205 5.215 5.137 5.145 709,520 -0.06(-1.09%)
Apr 07, 2015 5.209 5.250 5.190 5.201 839,326 -0.05(-0.86%)
Apr 06, 2015 5.205 5.247 5.160 5.247 1,285,688 +0.12(+2.28%)
Apr 02, 2015 5.122 5.130 5.130 5.130 703,857 +0.01(+0.15%)
Apr 01, 2015 5.070 5.126 5.043 5.122 662,358 +0.05(+0.89%)
Mar 31, 2015 5.115 5.147 5.036 5.077 3,314,608 -0.06(-1.17%)
Mar 30, 2015 5.137 5.171 5.107 5.137 1,103,317 -0.00(-0.07%)
Mar 27, 2015 5.134 5.167 5.121 5.141 973,795 -0.01(-0.15%)
Mar 26, 2015 5.171 5.228 5.122 5.149 1,722,074 -0.03(-0.65%)
Mar 25, 2015 5.145 5.186 5.126 5.183 2,472,005 +0.05(+1.03%)
Mar 24, 2015 5.062 5.152 5.047 5.130 8,373,554 -0.11(-2.16%)
Mar 23, 2015 5.265 5.288 5.216 5.243 658,782 -0.02(-0.43%)
Mar 20, 2015 5.167 5.299 5.141 5.265 1,504,197 +0.12(+2.42%)
Mar 19, 2015 5.130 5.149 5.022 5.141 1,235,342 +0.01(+0.22%)
Mar 18, 2015 5.066 5.152 5.043 5.130 1,027,050 +0.06(+1.11%)
Mar 17, 2015 5.254 5.308 4.994 5.073 2,554,004 -0.18(-3.51%)
Mar 16, 2015 5.273 5.348 5.250 5.258 1,071,350 -0.01(-0.21%)
Mar 13, 2015 5.262 5.283 5.220 5.269 495,111 -0.02(-0.28%)
Mar 12, 2015 5.314 5.360 5.269 5.284 590,388 -0.01(-0.14%)
Mar 11, 2015 5.296 5.337 5.239 5.292 835,307 +0.01(+0.21%)
Mar 10, 2015 5.314 5.395 5.247 5.280 1,055,510 -0.08(-1.41%)
Mar 09, 2015 5.393 5.393 5.308 5.356 1,032,286 -0.03(-0.48%)
Mar 06, 2015 5.367 5.404 5.337 5.382 1,149,936 +0.01(+0.27%)
Mar 05, 2015 5.407 5.477 5.315 5.367 1,091,000 +0.04(+0.69%)
Mar 04, 2015 5.312 5.334 5.337 5.330 1,151,786 -0.01(-0.14%)
Mar 03, 2015 5.555 5.581 5.201 5.337 3,703,756 -0.38(-6.58%)
Mar 02, 2015 5.732 5.791 5.684 5.713 662,102 -0.02(-0.32%)
Feb 27, 2015 5.728 5.758 5.699 5.732 810,834 +0.01(+0.26%)
Feb 26, 2015 5.717 5.739 5.695 5.717 284,905 -0.02(-0.32%)
Feb 25, 2015 5.710 5.765 5.651 5.735 441,960 +0.06(+1.04%)
Feb 24, 2015 5.758 5.783 5.640 5.676 625,192 -0.07(-1.16%)
Feb 23, 2015 5.713 5.761 5.669 5.743 525,152 +0.03(+0.52%)
Feb 20, 2015 5.647 5.713 5.625 5.713 373,968 +0.07(+1.17%)
Feb 19, 2015 5.732 5.732 5.621 5.647 620,949 -0.08(-1.48%)
Feb 18, 2015 5.747 5.761 5.676 5.732 431,719 -0.02(-0.32%)
Feb 17, 2015 5.713 5.761 5.702 5.750 533,701 +0.04(+0.71%)
Feb 13, 2015 5.724 5.710 5.710 5.710 432,986 +0.01(+0.26%)
Feb 12, 2015 5.647 5.732 5.625 5.695 490,370 +0.07(+1.18%)
Feb 11, 2015 5.706 5.706 5.621 5.629 434,255 -0.07(-1.17%)
Feb 10, 2015 5.721 5.732 5.680 5.695 430,300 -0.01(-0.26%)
Feb 09, 2015 5.676 5.732 5.643 5.710 547,201 +0.03(+0.52%)
Feb 06, 2015 5.614 5.688 5.577 5.680 522,157 +0.08(+1.51%)
Feb 05, 2015 5.603 5.632 5.540 5.595 676,974 -0.01(-0.20%)
Feb 04, 2015 5.724 5.743 5.584 5.606 746,787 -0.11(-1.93%)
Feb 03, 2015 5.566 5.739 5.540 5.717 1,143,642 +0.17(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.