Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.885 10.23 9.857 10.23 37,736 +0.27(+2.69%)
Apr 29, 2015 9.880 10.01 9.707 9.962 29,118 +0.17(+1.76%)
Apr 28, 2015 9.875 10.10 9.721 9.789 54,752 -0.16(-1.66%)
Apr 27, 2015 9.959 10.29 9.954 9.954 54,507 -0.05(-0.54%)
Apr 24, 2015 10.03 10.14 9.918 10.01 48,501 +0.04(+0.36%)
Apr 23, 2015 9.986 10.11 9.918 9.972 62,735 -0.04(-0.41%)
Apr 22, 2015 10.18 10.34 9.931 10.01 169,725 +0.01(+0.06%)
Apr 21, 2015 9.882 10.08 9.882 10.01 30,276 +0.17(+1.77%)
Apr 20, 2015 9.810 10.20 9.769 9.832 96,057 +0.09(+0.93%)
Apr 17, 2015 9.517 9.814 9.395 9.742 52,518 +0.08(+0.84%)
Apr 16, 2015 9.787 9.787 9.388 9.661 23,437 -0.02(-0.19%)
Apr 15, 2015 9.007 9.873 8.926 9.679 73,338 +0.56(+6.18%)
Apr 14, 2015 8.913 9.115 8.840 9.115 31,549 +0.32(+3.64%)
Apr 13, 2015 8.926 8.980 8.728 8.795 40,085 -0.05(-0.56%)
Apr 10, 2015 8.908 9.016 8.791 8.845 23,257 -0.05(-0.51%)
Apr 09, 2015 8.931 9.050 8.881 8.890 15,902 -0.04(-0.45%)
Apr 08, 2015 9.174 9.203 8.650 8.931 47,604 -0.24(-2.65%)
Apr 07, 2015 8.872 9.237 8.795 9.174 30,855 +0.41(+4.68%)
Apr 06, 2015 8.701 8.877 8.584 8.764 38,565 +0.17(+1.94%)
Apr 02, 2015 8.642 8.597 8.597 8.597 36,378 -0.06(-0.68%)
Apr 01, 2015 8.696 8.746 8.611 8.656 29,457 +0.01(+0.16%)
Mar 31, 2015 8.665 8.786 8.570 8.642 28,146 -0.13(-1.44%)
Mar 30, 2015 9.260 9.300 8.651 8.768 35,435 -0.36(-3.90%)
Mar 27, 2015 9.124 9.224 9.070 9.124 10,376 -0.05(-0.51%)
Mar 26, 2015 8.997 9.248 8.997 9.172 30,359 +0.24(+2.66%)
Mar 25, 2015 8.678 8.956 8.678 8.934 31,757 +0.26(+2.94%)
Mar 24, 2015 8.571 8.732 8.504 8.678 27,735 +0.07(+0.83%)
Mar 23, 2015 8.607 8.714 8.538 8.607 50,311 -0.04(-0.52%)
Mar 20, 2015 8.557 8.741 8.486 8.652 43,630 +0.16(+1.85%)
Mar 19, 2015 8.598 8.732 8.477 8.495 64,573 -0.17(-1.97%)
Mar 18, 2015 8.423 8.771 8.293 8.665 63,482 +0.13(+1.52%)
Mar 17, 2015 8.450 8.553 8.405 8.535 45,738 +0.06(+0.74%)
Mar 16, 2015 8.979 9.212 8.468 8.472 57,702 -0.47(-5.26%)
Mar 13, 2015 9.409 9.409 8.817 8.943 67,272 -0.42(-4.45%)
Mar 12, 2015 9.333 9.565 9.275 9.360 15,472 +0.04(+0.48%)
Mar 11, 2015 9.324 9.638 9.275 9.315 16,920 -0.00(-0.05%)
Mar 10, 2015 9.553 9.714 9.163 9.319 59,750 -0.34(-3.53%)
Mar 09, 2015 9.745 9.983 9.660 9.660 23,037 -0.04(-0.46%)
Mar 06, 2015 9.969 10.16 9.660 9.705 55,623 -0.37(-3.69%)
Mar 05, 2015 10.31 10.31 9.983 10.08 40,172 -0.09(-0.84%)
Mar 04, 2015 10.48 10.44 9.898 10.16 51,380 -0.27(-2.62%)
Mar 03, 2015 9.844 10.44 9.629 10.44 57,697 +0.71(+7.28%)
Mar 02, 2015 9.481 9.790 9.257 9.727 38,111 +0.25(+2.60%)
Feb 27, 2015 9.458 9.579 9.257 9.481 35,717 +0.06(+0.67%)
Feb 26, 2015 9.822 9.884 9.418 9.418 46,554 -0.57(-5.70%)
Feb 25, 2015 9.759 9.996 9.638 9.987 36,750 +0.31(+3.20%)
Feb 24, 2015 9.401 9.793 9.273 9.677 61,012 +0.32(+3.43%)
Feb 23, 2015 9.210 9.389 9.067 9.357 53,446 -0.00(-0.05%)
Feb 20, 2015 9.237 9.375 9.125 9.361 44,680 +0.18(+1.94%)
Feb 19, 2015 9.054 9.268 9.014 9.183 45,527 -0.03(-0.34%)
Feb 18, 2015 9.027 9.232 8.992 9.214 63,746 -0.11(-1.19%)
Feb 17, 2015 9.410 9.477 9.299 9.326 51,853 -0.09(-0.95%)
Feb 13, 2015 9.036 9.415 9.415 9.415 74,808 +0.47(+5.22%)
Feb 12, 2015 8.636 9.072 8.569 8.947 67,235 +0.35(+4.09%)
Feb 11, 2015 8.480 8.649 8.355 8.596 41,331 +0.03(+0.36%)
Feb 10, 2015 8.649 8.689 8.458 8.564 73,487 +0.00(+0.00%)
Feb 09, 2015 8.622 8.720 8.520 8.564 74,864 +0.00(+0.00%)
Feb 06, 2015 8.676 8.748 8.395 8.564 68,421 -0.08(-0.93%)
Feb 05, 2015 8.556 8.769 8.418 8.645 99,070 +0.02(+0.21%)
Feb 04, 2015 8.605 8.863 8.493 8.627 75,848 -0.08(-0.87%)
Feb 03, 2015 8.591 8.747 8.502 8.702 117,419 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.