Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		20.98	20.98	20.98	125	-0.52(-2.42%)
Jun 25, 2015	21.51	21.51	21.50	21.50	1,250	+0.25(+1.18%)
Jun 23, 2015		21.25	21.25	21.25	0	+0.00(+0.00%)
Jun 19, 2015		21.25	21.25	21.25	0	+0.15(+0.71%)
Jun 18, 2015	21.01	21.10	21.01	21.10	2,226	+0.28(+1.34%)
Jun 16, 2015		20.82	20.82	20.82	162	+0.13(+0.63%)
Jun 08, 2015		20.69	20.69	20.69	75	-0.32(-1.52%)
May 29, 2015		21.01	21.01	21.01	160	-0.09(-0.43%)
May 26, 2015		21.10	21.10	21.10	319	-0.03(-0.14%)
May 22, 2015		21.13	21.13	21.13	56	+0.00(+0.00%)
May 21, 2015	21.13	21.13	21.13	21.13	1,018	+0.36(+1.73%)
May 13, 2015		20.77	20.77	20.77	0	-0.06(-0.29%)
May 11, 2015		20.83	20.83	20.83	74	+0.03(+0.14%)
May 08, 2015	20.80	20.80	20.80	20.80	525	+0.30(+1.46%)
May 06, 2015		20.50	20.50	20.50	93	-0.18(-0.87%)
May 05, 2015	20.68	20.68	20.68	20.68	700	-0.06(-0.29%)
May 01, 2015		20.74	20.74	20.74	110	-0.04(-0.19%)
Apr 29, 2015		20.78	20.78	20.78	0	-0.13(-0.62%)
Apr 28, 2015	20.72	20.91	20.72	20.91	3,615	+0.19(+0.92%)
Apr 17, 2015		20.72	20.72	20.72	30	-0.16(-0.77%)
Apr 14, 2015		20.88	20.88	20.88	0	-0.18(-0.85%)
Apr 13, 2015	21.11	21.11	21.06	21.06	680	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices