Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		12.35	12.35	12.35	0	-0.05(-0.40%)
Aug 27, 2015		12.40	12.40	12.40	0	+0.07(+0.57%)
Aug 21, 2015		12.33	12.33	12.33	4	+0.03(+0.24%)
Aug 19, 2015		12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 18, 2015	12.30	12.30	12.30	12.30	100	-0.10(-0.81%)
Aug 10, 2015		12.40	12.40	12.40	0	-0.05(-0.40%)
Aug 05, 2015		12.45	12.45	12.45	0	+0.10(+0.81%)
Aug 03, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
Jul 24, 2015		12.35	12.35	12.35	0	-0.14(-1.12%)
Jul 23, 2015	12.49	12.49	12.42	12.49	600	+0.00(+0.00%)
Jul 22, 2015	12.49	12.49	12.49	12.49	550	+0.04(+0.32%)
Jul 21, 2015	12.50	12.50	12.45	12.45	700	-0.80(-6.04%)
Jul 20, 2015	13.30	13.30	13.25	13.25	800	+1.00(+8.16%)
Jul 17, 2015	12.15	12.25	12.15	12.25	12,200	-1.75(-12.50%)
Jul 15, 2015		14.00	14.00	14.00	0	+1.00(+7.69%)
Jul 08, 2015		13.00	13.00	13.00	0	+0.30(+2.36%)
Jul 01, 2015		12.70	12.70	12.70	0	+0.10(+0.79%)
Jun 26, 2015		12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 16, 2015		12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 15, 2015	12.60	12.60	12.35	12.60	3,952	+0.00(+0.00%)
Jun 09, 2015		12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 08, 2015	12.60	12.60	12.60	12.60	117	+0.05(+0.40%)
Jun 04, 2015		12.55	12.55	12.55	0	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices