Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.341 8.344 8.301 8.322 126,036 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.275 8.321 176,143 +0.05(+0.56%)
Sep 28, 2015 8.268 8.315 8.268 8.275 114,240 +0.01(+0.08%)
Sep 25, 2015 8.288 8.308 8.255 8.268 134,714 +0.01(+0.16%)
Sep 24, 2015 8.328 8.341 8.255 8.255 194,823 -0.07(-0.81%)
Sep 23, 2015 8.308 8.341 8.262 8.323 116,169 +0.02(+0.26%)
Sep 22, 2015 8.255 8.301 8.235 8.301 112,539 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.242 8.268 91,969 +0.00(+0.00%)
Sep 18, 2015 8.308 8.354 8.268 8.268 210,960 -0.04(-0.48%)
Sep 17, 2015 8.202 8.308 8.182 8.308 51,154 +0.10(+1.28%)
Sep 16, 2015 8.169 8.209 8.169 8.203 66,481 +0.03(+0.39%)
Sep 15, 2015 8.222 8.222 8.156 8.171 138,722 -0.02(-0.30%)
Sep 14, 2015 8.275 8.275 8.196 8.196 87,205 -0.07(-0.88%)
Sep 11, 2015 8.249 8.275 8.229 8.268 88,682 +0.01(+0.08%)
Sep 10, 2015 8.255 8.268 8.242 8.262 65,590 -0.01(-0.11%)
Sep 09, 2015 8.258 8.304 8.258 8.271 80,005 +0.01(+0.08%)
Sep 08, 2015 8.245 8.284 8.238 8.264 68,451 +0.02(+0.24%)
Sep 04, 2015 8.264 8.245 8.245 8.245 78,205 +0.00(+0.00%)
Sep 03, 2015 8.225 8.258 8.225 8.245 129,637 +0.00(+0.00%)
Sep 02, 2015 8.212 8.251 8.185 8.245 142,396 +0.05(+0.56%)
Sep 01, 2015 8.185 8.199 8.159 8.199 161,071 +0.06(+0.73%)
Aug 31, 2015 8.106 8.146 8.087 8.139 233,814 +0.05(+0.65%)
Aug 28, 2015 8.060 8.093 8.054 8.087 187,930 +0.01(+0.16%)
Aug 27, 2015 8.146 8.146 8.067 8.073 230,227 -0.07(-0.81%)
Aug 26, 2015 8.139 8.139 8.054 8.139 223,555 +0.01(+0.16%)
Aug 25, 2015 8.139 8.159 8.087 8.126 183,269 +0.00(+0.00%)
Aug 24, 2015 8.166 8.166 8.060 8.126 261,882 -0.06(-0.79%)
Aug 21, 2015 8.232 8.251 8.185 8.191 107,099 -0.06(-0.73%)
Aug 20, 2015 8.271 8.284 8.166 8.251 166,717 -0.03(-0.32%)
Aug 19, 2015 8.278 8.284 8.264 8.278 64,977 -0.01(-0.16%)
Aug 18, 2015 8.251 8.291 8.232 8.291 73,730 +0.05(+0.56%)
Aug 17, 2015 8.251 8.264 8.225 8.245 62,928 +0.01(+0.16%)
Aug 14, 2015 8.264 8.271 8.205 8.232 112,901 -0.03(-0.40%)
Aug 13, 2015 8.245 8.284 8.225 8.264 96,880 +0.01(+0.12%)
Aug 12, 2015 8.258 8.284 8.251 8.254 64,310 -0.01(-0.12%)
Aug 11, 2015 8.218 8.278 8.199 8.264 54,921 +0.07(+0.85%)
Aug 10, 2015 8.149 8.188 8.142 8.195 115,602 +0.04(+0.48%)
Aug 07, 2015 8.182 8.188 8.155 8.155 63,932 -0.01(-0.16%)
Aug 06, 2015 8.162 8.195 8.142 8.168 83,142 +0.01(+0.16%)
Aug 05, 2015 8.182 8.195 8.142 8.155 108,427 -0.01(-0.16%)
Aug 04, 2015 8.214 8.214 8.155 8.168 94,762 -0.04(-0.46%)
Aug 03, 2015 8.168 8.214 8.149 8.206 137,237 +0.06(+0.71%)
Jul 31, 2015 8.116 8.155 8.103 8.149 91,616 +0.05(+0.57%)
Jul 30, 2015 8.109 8.129 8.077 8.103 167,410 +0.01(+0.08%)
Jul 29, 2015 8.123 8.136 8.096 8.096 72,319 -0.01(-0.16%)
Jul 28, 2015 8.136 8.149 8.090 8.109 66,193 -0.01(-0.16%)
Jul 27, 2015 8.090 8.162 8.090 8.123 98,020 +0.03(+0.40%)
Jul 24, 2015 8.077 8.116 8.077 8.090 83,456 -0.01(-0.08%)
Jul 23, 2015 8.096 8.103 8.070 8.096 69,970 +0.02(+0.24%)
Jul 22, 2015 8.136 8.149 8.070 8.077 109,874 -0.05(-0.64%)
Jul 21, 2015 8.116 8.149 8.103 8.129 59,696 +0.00(+0.04%)
Jul 20, 2015 8.129 8.129 8.103 8.126 39,372 +0.00(+0.04%)
Jul 17, 2015 8.129 8.136 8.109 8.123 43,144 +0.00(+0.00%)
Jul 16, 2015 8.109 8.123 8.090 8.123 103,543 +0.01(+0.16%)
Jul 15, 2015 8.116 8.129 8.070 8.109 135,681 +0.00(+0.00%)
Jul 14, 2015 8.090 8.116 8.090 8.109 99,566 +0.01(+0.16%)
Jul 13, 2015 8.142 8.168 8.096 8.096 72,231 -0.04(-0.52%)
Jul 10, 2015 8.051 8.181 8.051 8.139 185,458 +0.07(+0.85%)
Jul 09, 2015 8.175 8.175 8.070 8.070 131,039 -0.08(-1.00%)
Jul 08, 2015 8.112 8.151 8.112 8.151 63,246 +0.02(+0.24%)
Jul 07, 2015 8.099 8.138 8.099 8.132 127,787 +0.05(+0.65%)
Jul 06, 2015 8.067 8.106 8.060 8.080 105,316 +0.01(+0.08%)
Jul 02, 2015 8.073 8.073 8.073 8.073 144,569 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.