Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.123 7.123 6.673 7.063 74,454 -0.04(-0.53%)
Sep 29, 2015 6.778 7.123 6.778 7.101 47,718 +0.31(+4.53%)
Sep 28, 2015 6.883 6.913 6.748 6.793 282,082 -0.07(-1.09%)
Sep 25, 2015 7.130 7.183 6.868 6.868 49,425 -0.23(-3.27%)
Sep 24, 2015 7.108 7.175 7.085 7.101 50,032 +0.00(+0.00%)
Sep 23, 2015 7.220 7.258 6.943 7.101 49,660 -0.11(-1.56%)
Sep 22, 2015 7.258 7.303 7.093 7.213 44,655 -0.10(-1.33%)
Sep 21, 2015 7.273 7.363 7.213 7.310 44,447 +0.03(+0.41%)
Sep 18, 2015 7.003 7.385 7.003 7.280 94,427 +0.15(+2.10%)
Sep 17, 2015 6.868 7.205 6.868 7.130 59,458 +0.25(+3.59%)
Sep 16, 2015 6.868 6.936 6.861 6.883 23,265 -0.03(-0.43%)
Sep 15, 2015 6.913 6.936 6.876 6.913 34,831 -0.01(-0.22%)
Sep 14, 2015 6.966 6.973 6.891 6.928 42,054 -0.02(-0.32%)
Sep 11, 2015 6.748 6.973 6.748 6.951 64,070 +0.13(+1.87%)
Sep 10, 2015 6.801 6.846 6.763 6.823 39,042 +0.02(+0.33%)
Sep 09, 2015 6.831 6.921 6.771 6.801 35,596 -0.02(-0.33%)
Sep 08, 2015 6.936 6.936 6.756 6.823 44,231 +0.05(+0.78%)
Sep 04, 2015 6.591 6.771 6.771 6.771 50,814 +0.13(+2.03%)
Sep 03, 2015 6.748 6.799 6.606 6.636 50,535 -0.09(-1.34%)
Sep 02, 2015 6.576 6.726 6.568 6.726 75,007 +0.21(+3.22%)
Sep 01, 2015 6.771 6.812 6.433 6.516 145,490 -0.35(-5.13%)
Aug 31, 2015 6.823 6.913 6.692 6.868 397,359 +0.07(+1.10%)
Aug 28, 2015 6.486 7.003 6.486 6.793 225,647 +0.50(+7.99%)
Aug 27, 2015 6.388 6.561 6.178 6.291 77,685 -0.11(-1.76%)
Aug 26, 2015 6.418 6.973 6.388 6.403 66,213 +0.06(+0.95%)
Aug 25, 2015 6.703 6.703 6.328 6.343 70,039 -0.08(-1.28%)
Aug 24, 2015 6.598 6.951 5.833 6.426 114,880 -0.37(-5.41%)
Aug 21, 2015 6.673 6.936 6.639 6.793 96,535 +0.02(+0.22%)
Aug 20, 2015 6.906 7.063 6.763 6.778 86,485 -0.16(-2.27%)
Aug 19, 2015 6.913 7.093 6.865 6.936 63,597 -0.06(-0.86%)
Aug 18, 2015 7.033 7.071 6.951 6.996 28,362 -0.05(-0.74%)
Aug 17, 2015 6.966 7.101 6.958 7.048 20,396 +0.07(+0.97%)
Aug 14, 2015 6.801 7.037 6.793 6.981 77,489 +0.13(+1.97%)
Aug 13, 2015 7.056 7.085 6.846 6.846 19,034 -0.07(-0.98%)
Aug 12, 2015 6.831 7.153 6.756 6.913 22,807 +0.06(+0.88%)
Aug 11, 2015 6.913 7.003 6.793 6.853 27,993 -0.11(-1.61%)
Aug 10, 2015 7.018 7.056 6.928 6.966 42,662 -0.02(-0.32%)
Aug 07, 2015 6.876 7.040 6.876 6.988 34,146 +0.07(+1.08%)
Aug 06, 2015 6.883 6.996 6.883 6.913 27,589 -0.01(-0.11%)
Aug 05, 2015 6.778 6.943 6.778 6.921 26,798 +0.16(+2.44%)
Aug 04, 2015 6.674 6.815 6.600 6.756 18,585 +0.06(+0.89%)
Aug 03, 2015 6.808 6.837 6.585 6.696 49,814 -0.14(-2.06%)
Jul 31, 2015 6.808 6.904 6.726 6.837 51,962 +0.04(+0.55%)
Jul 30, 2015 6.770 7.193 6.682 6.800 39,222 -0.02(-0.33%)
Jul 29, 2015 6.822 6.874 6.748 6.822 37,283 -0.01(-0.22%)
Jul 28, 2015 6.911 6.948 6.785 6.837 36,505 -0.07(-0.97%)
Jul 27, 2015 6.859 6.934 6.845 6.904 19,380 +0.01(+0.22%)
Jul 24, 2015 6.948 6.985 6.837 6.889 70,705 -0.08(-1.17%)
Jul 23, 2015 7.119 7.119 6.944 6.971 60,796 -0.13(-1.78%)
Jul 22, 2015 7.045 7.126 7.045 7.097 19,765 +0.01(+0.10%)
Jul 21, 2015 7.178 7.223 7.052 7.089 20,881 -0.10(-1.34%)
Jul 20, 2015 7.349 7.349 7.156 7.186 30,148 -0.19(-2.52%)
Jul 17, 2015 7.341 7.407 7.267 7.371 35,797 +0.06(+0.81%)
Jul 16, 2015 7.282 7.371 7.269 7.312 39,609 +0.05(+0.71%)
Jul 15, 2015 7.312 7.401 7.148 7.260 207,874 -0.10(-1.31%)
Jul 14, 2015 7.178 7.386 7.156 7.356 102,706 +0.18(+2.48%)
Jul 13, 2015 7.290 7.319 7.156 7.178 45,864 -0.10(-1.43%)
Jul 10, 2015 7.215 7.327 7.178 7.282 44,183 +0.16(+2.19%)
Jul 09, 2015 7.149 7.171 7.045 7.126 33,292 +0.08(+1.16%)
Jul 08, 2015 7.015 7.111 7.015 7.045 124,416 -0.01(-0.21%)
Jul 07, 2015 7.037 7.112 6.978 7.060 49,191 +0.01(+0.21%)
Jul 06, 2015 7.052 7.119 7.039 7.045 46,636 -0.06(-0.84%)
Jul 02, 2015 7.074 7.104 7.104 7.104 39,376 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.