Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.27 +0.34 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.18 29.63 28.18 28.50 50,371 -0.60(-2.06%)
Apr 29, 2015 28.40 29.50 27.82 29.10 25,266 +0.38(+1.32%)
Apr 28, 2015 28.55 28.79 28.52 28.72 11,679 +0.22(+0.77%)
Apr 27, 2015 29.01 29.50 28.50 28.50 3,823 -0.50(-1.72%)
Apr 24, 2015 29.30 29.30 29.00 29.00 899 +0.10(+0.35%)
Apr 23, 2015 28.90 28.90 28.90 28.90 399 +0.20(+0.70%)
Apr 22, 2015 28.88 28.88 28.70 28.70 300 +0.06(+0.21%)
Apr 20, 2015 28.58 28.64 28.64 28.64 1,900 -0.26(-0.90%)
Apr 17, 2015 28.90 28.90 28.90 28.90 300 +0.00(+0.00%)
Apr 16, 2015 28.90 28.90 28.90 28.90 100 +0.10(+0.35%)
Apr 14, 2015 28.60 28.80 28.60 28.80 11 +0.20(+0.70%)
Apr 09, 2015 28.52 28.60 28.50 28.60 67 -1.29(-4.32%)
Apr 06, 2015 30.40 30.40 28.80 29.89 11 +1.68(+5.96%)
Mar 30, 2015 28.21 28.21 28.21 28.21 300 -0.46(-1.60%)
Mar 27, 2015 28.67 28.67 28.67 28.67 163 -0.33(-1.14%)
Mar 24, 2015 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 23, 2015 29.00 29.00 29.00 29.00 100 +0.49(+1.72%)
Mar 20, 2015 28.51 28.51 28.51 28.51 400 -0.02(-0.07%)
Mar 18, 2015 28.53 28.53 28.53 28.53 300 -0.77(-2.63%)
Mar 16, 2015 28.30 29.30 29.30 29.30 1,400 +1.00(+3.53%)
Mar 11, 2015 28.31 28.30 28.30 28.30 400 -0.75(-2.58%)
Mar 09, 2015 29.00 29.05 29.00 29.05 52 +0.25(+0.87%)
Mar 06, 2015 28.80 29.75 28.80 28.80 1,216 -0.27(-0.94%)
Mar 05, 2015 29.52 30.40 29.07 29.07 4,482 -0.43(-1.44%)
Mar 04, 2015 29.00 29.60 29.00 29.50 6,034 -0.85(-2.80%)
Mar 02, 2015 29.55 30.35 30.35 30.35 4,300 +0.15(+0.50%)
Feb 27, 2015 29.80 30.38 29.65 30.20 5,800 -0.10(-0.33%)
Feb 26, 2015 30.00 30.40 29.58 30.30 5,440 -0.20(-0.66%)
Feb 18, 2015 30.50 30.50 30.50 30.50 200 +0.20(+0.66%)
Feb 13, 2015 30.33 30.30 30.30 30.30 1,800 +0.45(+1.51%)
Feb 12, 2015 29.50 30.14 29.50 29.85 18,012 -1.15(-3.71%)
Feb 09, 2015 31.00 31.00 31.00 31.00 100 +1.05(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.