Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merger ETF (NY: MRGR )

40.00 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015	35.88	35.88	35.88	35.88	100	-0.36(-0.99%)
Nov 12, 2015	36.24	36.24	36.24	36.24	1,300	-0.10(-0.28%)
Nov 11, 2015	36.34	36.35	36.34	36.34	9,600	-0.01(-0.03%)
Nov 10, 2015	36.35	36.35	36.35	36.35	1,600	-0.13(-0.36%)
Nov 09, 2015	36.47	36.48	36.44	36.48	7,417	-0.01(-0.03%)
Nov 04, 2015	36.45	36.49	36.45	36.49	11,527	-0.11(-0.30%)
Nov 03, 2015	36.60	36.60	36.60	36.60	653	-0.04(-0.11%)
Nov 02, 2015	36.50	36.65	36.50	36.64	4,487	-0.01(-0.03%)
Oct 30, 2015	36.64	36.65	36.64	36.65	551	-0.33(-0.89%)
Oct 28, 2015	36.42	36.98	36.42	36.98	198	+0.50(+1.37%)
Oct 27, 2015	36.55	36.67	36.48	36.48	5,840	+0.27(+0.75%)
Oct 15, 2015	36.21	36.21	36.21	36.21	110	-0.23(-0.63%)
Oct 08, 2015	36.39	36.44	36.44	36.44	1,100	-0.04(-0.11%)
Oct 07, 2015	36.40	36.49	36.40	36.48	15,257	+0.13(+0.36%)
Oct 02, 2015	36.35	36.35	36.35	36.35	400	+0.20(+0.55%)
Sep 30, 2015	36.22	36.15	36.15	36.15	300	-0.62(-1.69%)
Sep 22, 2015	36.68	36.77	36.77	36.77	1,000	-0.09(-0.24%)
Sep 18, 2015	36.86	36.87	36.86	36.86	34	+0.11(+0.30%)
Sep 15, 2015	36.83	36.75	36.75	36.75	39,000	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merger ETF (NY: MRGR )

Historical Prices