Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2015 0.0870 0.0870 0.0870 0 +0.02(+40.32%)
Feb 17, 2015 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0.1000 250 +0.06(+127.27%)
Dec 23, 2014 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
Dec 19, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 16, 2014 0.0750 0 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 7,134 +0.00(+0.00%)
Dec 04, 2014 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Dec 03, 2014 0.0710 0.0885 0.0700 0.0800 25,500 +0.03(+56.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.