Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0250 0.0350 95,000 +0.01(+37.25%)
Apr 29, 2015 0.0279 0.0279 0.0241 0.0255 76,900 -0.00(-8.60%)
Apr 28, 2015 0.0244 0.0279 0.0220 0.0279 119,300 +0.00(+16.74%)
Apr 27, 2015 0.0249 0.0250 0.0180 0.0239 314,250 +0.00(+2.14%)
Apr 24, 2015 0.0250 0.0251 0.0202 0.0234 396,364 -0.00(-3.90%)
Apr 23, 2015 0.0280 0.0290 0.0206 0.0244 142,900 -0.00(-13.04%)
Apr 22, 2015 0.0300 0.0300 0.0280 0.0280 94,572 -0.00(-6.67%)
Apr 21, 2015 0.0370 0.0379 0.0290 0.0300 380,548 -0.01(-25.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 800 +0.00(+11.11%)
Apr 17, 2015 0.0389 0.0389 0.0350 0.0360 50,153 -0.00(-2.70%)
Apr 16, 2015 0.0399 0.0400 0.0350 0.0370 148,813 -0.00(-7.27%)
Apr 15, 2015 0.0406 0.0406 0.0351 0.0399 207,190 +0.00(+13.68%)
Apr 13, 2015 0.0351 0.0351 0.0351 0 -0.00(-8.83%)
Apr 10, 2015 0.0400 0.0400 0.0380 0.0385 84,400 -0.00(-3.51%)
Apr 09, 2015 0.0399 0.0399 0.0399 0.0399 75,500 -0.01(-20.04%)
Apr 08, 2015 0.0529 0.0548 0.0350 0.0499 62,500 +0.00(+0.00%)
Apr 07, 2015 0.0428 0.0499 0.0350 0.0499 322,880 +0.01(+24.75%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 132,000 -0.01(-26.87%)
Apr 02, 2015 0.0547 0.0547 0.0547 0 +0.00(+4.19%)
Apr 01, 2015 0.0427 0.0525 0.0427 0.0525 15,000 +0.01(+12.90%)
Mar 31, 2015 0.0476 0.0476 0.0464 0.0465 630 -0.00(-5.10%)
Mar 30, 2015 0.0427 0.0500 0.0427 0.0490 32,500 +0.01(+13.95%)
Mar 27, 2015 0.0461 0.0461 0.0429 0.0430 43,000 -0.01(-14.00%)
Mar 26, 2015 0.0405 0.0596 0.0405 0.0500 48,300 +0.00(+0.40%)
Mar 25, 2015 0.0500 0.0500 0.0472 0.0498 17,600 -0.00(-0.40%)
Mar 24, 2015 0.0490 0.0590 0.0418 0.0500 389,774 +0.00(+2.04%)
Mar 23, 2015 0.0501 0.0501 0.0306 0.0490 145,600 -0.01(-9.84%)
Mar 20, 2015 0.0501 0.0544 0.0501 0.0544 4,000 -0.00(-1.18%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 18, 2015 0.0507 0.0594 0.0500 0.0550 158,000 +0.00(+8.48%)
Mar 17, 2015 0.0554 0.0554 0.0500 0.0507 131,350 -0.00(-2.50%)
Mar 16, 2015 0.0524 0.0670 0.0520 0.0520 145,950 -0.02(-22.96%)
Mar 13, 2015 0.0675 0.0675 0.0521 0.0675 10,250 +0.00(+0.75%)
Mar 12, 2015 0.0600 0.0670 0.0600 0.0670 39,127 +0.01(+21.60%)
Mar 11, 2015 0.0554 0.0575 0.0507 0.0551 30,100 -0.00(-8.17%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 28,473 +0.00(+0.00%)
Mar 09, 2015 0.0599 0.0670 0.0560 0.0600 122,426 -0.01(-12.92%)
Mar 06, 2015 0.0581 0.0689 0.0550 0.0689 112,000 +0.00(+6.00%)
Mar 05, 2015 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Mar 04, 2015 0.0610 0.0560 0.0600 117,789 +0.00(+7.14%)
Mar 03, 2015 0.0600 0.0650 0.0561 0.0560 219,100 -0.01(-13.71%)
Mar 02, 2015 0.0654 0.0654 0.0648 0.0649 53,996 -0.00(-6.75%)
Feb 26, 2015 0.0696 0.0696 0.0696 0 +0.00(+3.73%)
Feb 25, 2015 0.0671 0.0671 0.0650 0.0671 25,000 +0.00(+3.23%)
Feb 24, 2015 0.0672 0.0672 0.0650 0.0650 12,000 +0.00(+6.56%)
Feb 23, 2015 0.0650 0.0694 0.0601 0.0610 39,427 -0.01(-9.63%)
Feb 20, 2015 0.0700 0.0700 0.0675 0.0675 111,400 -0.00(-3.43%)
Feb 19, 2015 0.0700 0.0700 0.0675 0.0699 5,700 -0.00(-6.68%)
Feb 18, 2015 0.0725 0.0749 0.0601 0.0749 46,700 +0.00(+7.00%)
Feb 17, 2015 0.0700 0.0700 0.0699 0.0700 16,268 -0.00(-6.54%)
Feb 13, 2015 0.0749 0.0749 0.0749 0 -0.01(-6.38%)
Feb 12, 2015 0.0700 0.0800 0.0700 0.0800 126,757 +0.01(+14.29%)
Feb 11, 2015 0.0706 0.0800 0.0700 0.0700 271,687 -0.00(-5.41%)
Feb 10, 2015 0.0655 0.0740 0.0655 0.0740 770 -0.00(-1.33%)
Feb 09, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.13%)
Feb 06, 2015 0.0693 0.0749 0.0640 0.0749 4,800 +0.01(+16.85%)
Feb 05, 2015 0.0631 0.0750 0.0631 0.0641 21,618 -0.01(-8.30%)
Feb 04, 2015 0.0632 0.0770 0.0632 0.0699 4,559 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.