Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 182.60 182.76 182.60 182.76 975 +0.21(+0.12%)
Feb 25, 2015 183.25 183.25 181.75 182.55 309 +1.65(+0.91%)
Feb 24, 2015 181.20 181.20 180.90 180.90 5 -1.99(-1.09%)
Feb 20, 2015 182.89 182.89 182.89 0 -0.63(-0.34%)
Feb 19, 2015 181.20 183.52 181.20 183.52 1,286 +2.79(+1.54%)
Feb 18, 2015 180.95 180.95 180.73 180.73 119 +2.32(+1.30%)
Feb 17, 2015 178.82 179.95 178.41 178.41 2,270 -1.84(-1.02%)
Feb 13, 2015 180.25 180.25 180.25 0 -0.40(-0.22%)
Feb 12, 2015 180.50 181.81 180.50 180.65 1,859 +3.35(+1.89%)
Feb 11, 2015 177.00 177.30 177.00 177.30 39 +1.55(+0.88%)
Feb 10, 2015 175.61 177.02 174.91 175.75 526 +5.69(+3.35%)
Feb 09, 2015 170.79 170.79 170.06 170.06 1,196 -1.69(-0.98%)
Feb 06, 2015 172.80 172.80 171.75 171.75 905 -3.98(-2.26%)
Feb 05, 2015 175.89 175.89 174.65 175.73 709 -0.65(-0.37%)
Feb 04, 2015 174.66 178.78 174.66 176.38 1,711 +14.62(+9.04%)
Feb 03, 2015 163.35 165.71 161.76 161.76 2,755 +0.69(+0.43%)
Feb 02, 2015 162.73 162.73 161.07 161.07 618 -2.19(-1.34%)
Jan 30, 2015 163.59 163.59 161.95 163.26 726 -1.34(-0.81%)
Jan 29, 2015 164.14 164.60 163.17 164.60 1,335 +2.14(+1.32%)
Jan 28, 2015 163.21 164.80 162.46 162.46 959 -1.86(-1.13%)
Jan 27, 2015 165.00 165.70 164.32 164.32 767 +0.73(+0.45%)
Jan 26, 2015 161.16 163.61 161.01 163.59 1,440 +4.82(+3.04%)
Jan 23, 2015 159.99 160.75 158.76 158.77 1,565 +1.88(+1.20%)
Jan 22, 2015 157.96 157.96 156.89 156.89 889 -3.11(-1.94%)
Jan 21, 2015 158.06 160.00 158.06 160.00 6,393 +1.75(+1.11%)
Jan 20, 2015 156.26 158.25 156.26 158.25 466 +2.11(+1.35%)
Jan 16, 2015 156.14 156.14 156.14 0 -0.80(-0.51%)
Jan 15, 2015 156.60 157.54 155.56 156.94 1,059 -0.69(-0.44%)
Jan 14, 2015 155.79 157.69 155.79 157.63 509 +1.69(+1.08%)
Jan 13, 2015 155.94 0 -0.74(-0.47%)
Jan 12, 2015 154.46 156.68 153.52 156.68 590 +4.53(+2.98%)
Jan 09, 2015 152.06 152.94 151.50 152.15 630 -0.27(-0.18%)
Jan 08, 2015 150.61 153.84 150.61 152.42 331 +4.10(+2.76%)
Jan 07, 2015 149.19 149.74 148.31 148.32 641 -0.83(-0.56%)
Jan 06, 2015 151.69 151.69 149.15 149.15 822 -3.08(-2.02%)
Jan 05, 2015 153.59 153.59 151.20 152.23 557 -6.01(-3.80%)
Jan 02, 2015 158.60 158.60 158.24 158.24 155 -2.45(-1.52%)
Dec 31, 2014 160.69 160.69 160.69 0 +1.55(+0.97%)
Dec 30, 2014 159.56 160.06 159.11 159.14 1,232 -2.70(-1.67%)
Dec 29, 2014 160.99 161.84 160.06 161.84 144 +0.36(+0.22%)
Dec 26, 2014 161.69 161.69 161.48 161.48 31 -0.27(-0.17%)
Dec 23, 2014 161.75 161.75 161.75 0 +1.78(+1.11%)
Dec 22, 2014 161.49 161.49 159.86 159.97 292 +1.51(+0.95%)
Dec 19, 2014 158.46 158.46 158.46 158.46 110 -1.95(-1.22%)
Dec 18, 2014 157.41 160.41 157.41 160.41 3,473 +3.17(+2.02%)
Dec 17, 2014 156.30 157.45 156.00 157.24 1,058 -5.31(-3.27%)
Dec 16, 2014 166.90 170.95 162.00 162.55 1,551 -6.30(-3.73%)
Dec 15, 2014 170.20 170.20 166.46 168.85 608 -2.75(-1.60%)
Dec 12, 2014 173.10 173.35 171.60 171.60 226 -2.65(-1.52%)
Dec 11, 2014 175.80 175.80 174.25 174.25 250 -0.80(-0.46%)
Dec 10, 2014 175.16 175.31 175.05 175.05 75 -0.90(-0.51%)
Dec 09, 2014 175.85 175.95 175.75 175.95 117 -1.95(-1.10%)
Dec 08, 2014 177.80 178.74 177.50 177.90 221 -0.70(-0.39%)
Dec 05, 2014 178.66 178.66 178.60 178.60 505 +0.33(+0.19%)
Dec 04, 2014 177.55 178.27 177.55 178.27 282 +3.30(+1.89%)
Dec 03, 2014 176.70 176.70 174.97 174.97 603 -1.47(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.