Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.66 23.18 21.82 22.24 1,221,650 -0.18(-0.80%)
Apr 29, 2015 24.49 24.97 22.32 22.42 1,674,691 -2.07(-8.45%)
Apr 28, 2015 25.75 25.90 24.18 24.49 954,977 -1.41(-5.44%)
Apr 27, 2015 25.70 26.47 25.21 25.90 731,504 +0.32(+1.25%)
Apr 24, 2015 25.55 25.70 25.00 25.58 532,833 -0.04(-0.16%)
Apr 23, 2015 24.93 25.74 24.08 25.62 1,299,238 +0.50(+1.99%)
Apr 22, 2015 26.00 26.24 24.95 25.12 1,442,915 -0.63(-2.45%)
Apr 21, 2015 24.97 26.04 24.56 25.75 2,185,057 +0.85(+3.41%)
Apr 20, 2015 28.77 28.90 24.87 24.90 3,075,896 -2.68(-9.72%)
Apr 17, 2015 29.77 30.30 26.51 27.58 3,965,469 -2.42(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.