Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1596
1652
1596
1624
47
+28.00(+1.75%)
Jan 28, 2016
1652
1652
1554
1596
33
-14.00(-0.87%)
Jan 27, 2016
1610
1652
1596
1610
25
-42.00(-2.54%)
Jan 26, 2016
1568
1652
1540
1652
80
+84.00(+5.36%)
Jan 25, 2016
1652
1652
1568
1568
65
-70.00(-4.27%)
Jan 22, 2016
1554
1652
1554
1638
151
+95.06(+6.16%)
Jan 21, 2016
1540
1568
1512
1543
15
+2.94(+0.19%)
Jan 20, 2016
1484
1596
1372
1540
276
+28.00(+1.85%)
Jan 19, 2016
1428
1512
1414
1512
520
+56.00(+3.85%)
Jan 15, 2016
1470
1456
1456
1456
589
-14.00(-0.95%)
Jan 14, 2016
1484
1518
1372
1470
134
-53.76(-3.53%)
Jan 13, 2016
1708
1736
1484
1524
334
-156.24(-9.30%)
Jan 12, 2016
1624
1708
1567
1680
394
+126.00(+8.11%)
Jan 11, 2016
1540
1610
1470
1554
121
+14.00(+0.91%)
Jan 08, 2016
1540
1694
1498
1540
336
+203.42(+15.22%)
Jan 07, 2016
1400
1400
1330
1337
50
-22.82(-1.68%)
Jan 06, 2016
1414
1414
1338
1359
60
-54.60(-3.86%)
Jan 05, 2016
1456
1456
1400
1414
15
+14.00(+1.00%)
Jan 04, 2016
1428
1484
1400
1400
18
-98.00(-6.54%)
Dec 31, 2015
1470
1498
1498
1498
25
+0.00(+0.00%)
Dec 30, 2015
1470
1540
1428
1498
61
+42.00(+2.88%)
Dec 29, 2015
1512
1540
1456
1456
47
-70.00(-4.59%)
Dec 28, 2015
1610
1610
1470
1526
20
+28.00(+1.87%)
Dec 24, 2015
1400
1498
1498
1498
38
+42.00(+2.88%)
Dec 23, 2015
1330
1470
1316
1456
189
+91.28(+6.69%)
Dec 22, 2015
1414
1414
1358
1365
80
-35.28(-2.52%)
Dec 21, 2015
1372
1456
1344
1400
212
-30.24(-2.11%)
Dec 18, 2015
1540
1540
1428
1430
80
-39.76(-2.70%)
Dec 17, 2015
1512
1554
1456
1470
103
-14.00(-0.94%)
Dec 16, 2015
1400
1582
1386
1484
395
+98.00(+7.07%)
Dec 15, 2015
1485
1498
1363
1386
137
-109.76(-7.34%)
Dec 14, 2015
1540
1540
1484
1496
47
-44.24(-2.87%)
Dec 11, 2015
1554
1596
1540
1540
31
-42.14(-2.66%)
Dec 10, 2015
1652
1652
1554
1582
69
-69.72(-4.22%)
Dec 09, 2015
1652
1694
1638
1652
25
-14.14(-0.85%)
Dec 08, 2015
1596
1708
1582
1666
36
+56.00(+3.48%)
Dec 07, 2015
1582
1610
1540
1610
94
+0.00(+0.00%)
Dec 04, 2015
1624
1638
1540
1610
190
-14.00(-0.86%)
Dec 03, 2015
1596
1638
1596
1624
16
+14.00(+0.87%)
Dec 02, 2015
1624
1638
1582
1610
69
-14.00(-0.86%)
Dec 01, 2015
1665
1666
1624
1624
44
-28.00(-1.69%)
Nov 30, 2015
1652
1666
1610
1652
81
+28.70(+1.77%)
Nov 27, 2015
1624
1638
1596
1623
22
-0.70(-0.04%)
Nov 25, 2015
1568
1624
1624
1624
68
+42.00(+2.65%)
Nov 24, 2015
1596
1610
1531
1582
84
+0.00(+0.00%)
Nov 23, 2015
1624
1624
1526
1582
33
-42.00(-2.59%)
Nov 20, 2015
1596
1652
1596
1624
36
+14.00(+0.87%)
Nov 19, 2015
1610
1652
1582
1610
58
+0.00(+0.00%)
Nov 18, 2015
1624
1624
1582
1610
90
-42.00(-2.54%)
Nov 17, 2015
1624
1666
1624
1652
16
+14.00(+0.85%)
Nov 16, 2015
1694
1792
1610
1638
54
-84.00(-4.88%)
Nov 13, 2015
1680
1736
1652
1722
56
+42.42(+2.53%)
Nov 12, 2015
1736
1736
1582
1680
55
-56.42(-3.25%)
Nov 11, 2015
1708
1750
1680
1736
133
+14.00(+0.81%)
Nov 10, 2015
1652
1722
1582
1722
131
+98.00(+6.03%)
Nov 09, 2015
1540
1652
1526
1624
224
+84.00(+5.45%)
Nov 06, 2015
1456
1582
1372
1540
510
+70.00(+4.76%)
Nov 05, 2015
1470
1498
1470
1470
61
-42.00(-2.78%)
Nov 04, 2015
1568
1568
1484
1512
58
-42.00(-2.70%)
Nov 03, 2015
1554
1596
1526
1554
40
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.