Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1151
1151
1151
1151
0
-9.93(-0.86%)
Dec 29, 2016
1161
1167
1156
1161
0
+0.17(+0.01%)
Dec 28, 2016
1169
1173
1158
1161
0
-6.58(-0.56%)
Dec 27, 2016
1164
1174
1162
1168
0
+4.04(+0.35%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.15(+0.01%)
Dec 22, 2016
1165
1171
1156
1163
0
-2.78(-0.24%)
Dec 21, 2016
1167
1174
1161
1166
0
-2.74(-0.23%)
Dec 20, 2016
1168
1175
1162
1169
0
+3.84(+0.33%)
Dec 19, 2016
1159
1172
1154
1165
0
+7.33(+0.63%)
Dec 16, 2016
1168
1171
1152
1158
0
-7.46(-0.64%)
Dec 15, 2016
1163
1175
1157
1165
0
+2.68(+0.23%)
Dec 14, 2016
1169
1179
1158
1162
0
-7.40(-0.63%)
Dec 13, 2016
1160
1178
1157
1170
0
+14.71(+1.27%)
Dec 12, 2016
1156
1164
1147
1155
0
-4.10(-0.35%)
Dec 09, 2016
1156
1166
1149
1159
0
+4.91(+0.43%)
Dec 08, 2016
1153
1162
1146
1154
0
+1.57(+0.14%)
Dec 07, 2016
1133
1154
1128
1153
0
+20.74(+1.83%)
Dec 06, 2016
1130
1138
1122
1132
0
+5.05(+0.45%)
Dec 05, 2016
1122
1134
1115
1127
0
+8.79(+0.79%)
Dec 02, 2016
1113
1125
1106
1118
0
+2.55(+0.23%)
Dec 01, 2016
1136
1139
1109
1116
0
-20.20(-1.78%)
Nov 30, 2016
1147
1153
1133
1136
0
-11.02(-0.96%)
Nov 29, 2016
1145
1155
1139
1147
0
+0.27(+0.02%)
Nov 28, 2016
1146
1155
1140
1147
0
-1.45(-0.13%)
Nov 25, 2016
1144
1151
1140
1148
0
+5.43(+0.48%)
Nov 23, 2016
1143
1143
1143
1143
0
-4.57(-0.40%)
Nov 22, 2016
1146
1154
1138
1147
0
+4.81(+0.42%)
Nov 21, 2016
1135
1147
1130
1142
0
+10.87(+0.96%)
Nov 18, 2016
1133
1141
1125
1131
0
-1.59(-0.14%)
Nov 17, 2016
1128
1138
1122
1133
0
+6.62(+0.59%)
Nov 16, 2016
1115
1132
1110
1126
0
+8.20(+0.73%)
Nov 15, 2016
1109
1125
1105
1118
0
+14.20(+1.29%)
Nov 14, 2016
1119
1125
1094
1104
0
-16.69(-1.49%)
Nov 11, 2016
1113
1127
1105
1121
0
+0.94(+0.08%)
Nov 10, 2016
1143
1149
1108
1120
0
-20.47(-1.80%)
Nov 09, 2016
1126
1146
1115
1140
0
-4.28(-0.37%)
Nov 08, 2016
1140
1151
1134
1145
0
+3.30(+0.29%)
Nov 07, 2016
1133
1143
1127
1141
0
+23.48(+2.10%)
Nov 04, 2016
1115
1130
1110
1118
0
-4.37(-0.39%)
Nov 03, 2016
1127
1135
1118
1122
0
-7.30(-0.65%)
Nov 02, 2016
1139
1145
1125
1129
0
-9.08(-0.80%)
Nov 01, 2016
1151
1155
1130
1139
0
-10.23(-0.89%)
Oct 31, 2016
1149
1157
1143
1149
0
+2.74(+0.24%)
Oct 28, 2016
1149
1160
1140
1146
0
-4.83(-0.42%)
Oct 27, 2016
1159
1165
1146
1151
0
-3.98(-0.34%)
Oct 26, 2016
1154
1164
1147
1155
0
-7.11(-0.61%)
Oct 25, 2016
1164
1170
1157
1162
0
-2.86(-0.25%)
Oct 24, 2016
1159
1169
1154
1165
0
+11.19(+0.97%)
Oct 21, 2016
1153
1161
1144
1154
0
+2.29(+0.20%)
Oct 20, 2016
1153
1159
1143
1151
0
-5.66(-0.49%)
Oct 19, 2016
1157
1164
1147
1157
0
-1.75(-0.15%)
Oct 18, 2016
1162
1166
1154
1159
0
+6.98(+0.61%)
Oct 17, 2016
1155
1160
1147
1152
0
-4.75(-0.41%)
Oct 14, 2016
1159
1168
1152
1156
0
+4.19(+0.36%)
Oct 13, 2016
1151
1158
1138
1152
0
-6.26(-0.54%)
Oct 12, 2016
1158
1165
1149
1159
0
+0.55(+0.05%)
Oct 11, 2016
1172
1175
1152
1158
0
-14.51(-1.24%)
Oct 10, 2016
1171
1181
1165
1173
0
+6.89(+0.59%)
Oct 07, 2016
1167
1168
1160
1166
0
-3.68(-0.31%)
Oct 06, 2016
1169
1175
1161
1169
0
-0.49(-0.04%)
Oct 05, 2016
1168
1177
1162
1170
0
+3.42(+0.29%)
Oct 04, 2016
1173
1179
1161
1166
0
-4.26(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.