Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.740 10.06 9.730 9.790 883,804 +0.02(+0.20%)
Feb 26, 2016 9.900 9.910 9.655 9.770 723,596 -0.09(-0.91%)
Feb 25, 2016 9.600 9.900 9.320 9.860 718,144 +0.31(+3.25%)
Feb 24, 2016 9.090 9.580 9.090 9.550 848,805 +0.29(+3.13%)
Feb 23, 2016 9.400 9.530 8.800 9.260 1,215,890 -0.13(-1.38%)
Feb 22, 2016 9.360 9.580 9.300 9.390 808,691 +0.05(+0.54%)
Feb 19, 2016 9.620 9.620 9.300 9.340 757,891 -0.31(-3.21%)
Feb 18, 2016 9.670 9.700 9.450 9.650 586,592 +0.03(+0.31%)
Feb 17, 2016 9.460 9.860 9.460 9.620 705,037 +0.28(+3.00%)
Feb 16, 2016 9.240 9.400 9.120 9.340 477,115 +0.20(+2.19%)
Feb 12, 2016 8.860 9.140 9.140 9.140 868,000 +0.37(+4.22%)
Feb 11, 2016 9.060 9.355 8.600 8.770 590,679 -0.38(-4.15%)
Feb 10, 2016 9.260 9.660 9.150 9.150 573,438 -0.06(-0.65%)
Feb 09, 2016 9.170 9.460 8.570 9.210 686,495 -0.06(-0.65%)
Feb 08, 2016 8.500 9.400 8.400 9.270 1,945,658 +0.67(+7.79%)
Feb 05, 2016 8.870 8.950 8.540 8.600 558,289 -0.35(-3.91%)
Feb 04, 2016 9.100 9.445 8.860 8.950 841,334 -0.18(-1.97%)
Feb 03, 2016 9.120 9.210 8.830 9.130 637,042 +0.07(+0.77%)
Feb 02, 2016 9.320 9.570 8.985 9.060 442,058 -0.31(-3.31%)
Feb 01, 2016 9.160 9.460 9.020 9.370 845,107 +0.16(+1.74%)
Jan 29, 2016 8.960 9.230 8.960 9.210 936,200 +0.30(+3.37%)
Jan 28, 2016 8.810 9.010 8.580 8.910 619,892 +0.22(+2.53%)
Jan 27, 2016 8.920 9.050 8.640 8.690 532,508 -0.26(-2.91%)
Jan 26, 2016 8.890 9.155 8.302 8.950 635,228 +0.15(+1.70%)
Jan 25, 2016 8.760 9.030 8.695 8.800 658,815 -0.01(-0.11%)
Jan 22, 2016 8.970 9.015 8.670 8.810 975,555 -0.03(-0.34%)
Jan 21, 2016 8.960 9.050 8.690 8.840 926,921 -0.16(-1.78%)
Jan 20, 2016 8.320 9.170 8.300 9.000 1,406,061 +0.57(+6.76%)
Jan 19, 2016 8.800 8.850 8.305 8.430 1,003,397 -0.30(-3.44%)
Jan 15, 2016 8.150 8.730 8.730 8.730 1,059,600 +0.31(+3.68%)
Jan 14, 2016 8.740 9.300 8.380 8.420 1,338,094 -0.28(-3.22%)
Jan 13, 2016 9.050 9.170 8.650 8.700 736,586 -0.28(-3.12%)
Jan 12, 2016 8.990 9.250 8.800 8.980 934,590 +0.14(+1.58%)
Jan 11, 2016 9.130 9.230 8.730 8.840 952,912 -0.29(-3.18%)
Jan 08, 2016 9.570 9.750 9.130 9.130 755,960 -0.43(-4.50%)
Jan 07, 2016 9.500 9.900 9.500 9.560 891,137 -0.13(-1.34%)
Jan 06, 2016 9.670 9.930 9.650 9.690 1,053,383 -0.12(-1.22%)
Jan 05, 2016 9.850 9.940 9.570 9.810 988,828 +0.01(+0.10%)
Jan 04, 2016 9.950 10.15 9.550 9.800 1,932,006 -0.44(-4.30%)
Dec 31, 2015 10.43 10.24 10.24 10.24 824,000 -0.23(-2.20%)
Dec 30, 2015 10.56 10.56 10.29 10.47 924,573 -0.08(-0.76%)
Dec 29, 2015 10.39 10.64 10.33 10.55 1,011,049 +0.27(+2.63%)
Dec 28, 2015 10.50 10.63 10.28 10.28 634,366 -0.29(-2.74%)
Dec 24, 2015 10.63 10.57 10.57 10.57 304,200 -0.04(-0.38%)
Dec 23, 2015 10.65 10.74 10.59 10.61 426,989 -0.09(-0.84%)
Dec 22, 2015 10.36 10.77 10.32 10.70 460,212 +0.34(+3.28%)
Dec 21, 2015 10.34 10.48 10.21 10.36 389,240 +0.08(+0.78%)
Dec 18, 2015 10.40 10.60 10.12 10.28 1,686,751 -0.19(-1.81%)
Dec 17, 2015 10.64 10.78 10.42 10.47 590,113 -0.11(-1.04%)
Dec 16, 2015 10.75 10.90 10.54 10.58 898,162 -0.11(-0.98%)
Dec 15, 2015 10.75 10.95 10.63 10.69 881,191 +0.02(+0.14%)
Dec 14, 2015 11.12 11.14 10.43 10.67 1,436,717 -0.41(-3.70%)
Dec 11, 2015 11.26 11.49 11.05 11.08 703,439 -0.38(-3.32%)
Dec 10, 2015 11.42 11.65 11.21 11.46 1,145,825 +0.01(+0.09%)
Dec 09, 2015 11.00 11.51 10.99 11.45 1,530,470 +0.39(+3.53%)
Dec 08, 2015 10.75 11.10 10.70 11.06 867,313 +0.26(+2.41%)
Dec 07, 2015 10.63 10.87 10.54 10.80 954,642 +0.18(+1.69%)
Dec 04, 2015 10.78 10.92 10.55 10.62 922,413 -0.20(-1.85%)
Dec 03, 2015 11.32 11.32 10.75 10.82 876,474 -0.40(-3.57%)
Dec 02, 2015 11.19 11.37 11.06 11.22 816,691 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.