Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED

Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		17.50	17.50	17.50	0	-0.50(-2.78%)
Apr 11, 2016		18.00	18.00	18.00	0	+1.48(+8.99%)
Apr 06, 2016		16.52	16.52	16.52	0	+0.96(+6.21%)
Mar 15, 2016		15.55	15.55	15.55	0	-0.30(-1.89%)
Mar 03, 2016		15.85	15.85	15.85	0	+0.60(+3.93%)
Mar 02, 2016	15.53	15.53	15.25	15.25	350	+0.77(+5.32%)
Feb 29, 2016		14.48	14.48	14.48	0	-1.12(-7.18%)
Feb 24, 2016		15.60	15.60	15.60	0	+1.27(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices