Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merus N.V. CS (NQ: MRUS )

43.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.530 8.760 7.530 8.610 51,966 +0.99(+12.99%)
May 27, 2016 8.500 7.620 7.620 7.620 155,300 -0.73(-8.74%)
May 26, 2016 10.34 10.43 8.300 8.350 224,646 -1.87(-18.30%)
May 25, 2016 10.21 10.34 10.20 10.22 7,728 +0.06(+0.59%)
May 24, 2016 10.02 10.40 10.02 10.16 13,608 +0.15(+1.50%)
May 23, 2016 9.850 10.10 9.850 10.01 49,187 +0.01(+0.10%)
May 20, 2016 10.00 10.23 9.910 10.00 196,453 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.