Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.874 7.905 7.817 7.905 183,628 +0.03(+0.39%)
Aug 30, 2016 7.920 7.920 7.843 7.874 211,253 -0.03(-0.33%)
Aug 29, 2016 7.864 7.900 7.807 7.900 130,086 +0.05(+0.59%)
Aug 26, 2016 7.858 7.884 7.817 7.853 135,371 -0.03(-0.33%)
Aug 25, 2016 7.848 7.887 7.848 7.879 178,375 +0.03(+0.40%)
Aug 24, 2016 7.817 7.895 7.809 7.848 174,133 +0.05(+0.60%)
Aug 23, 2016 7.827 7.843 7.791 7.802 105,262 +0.00(+0.00%)
Aug 22, 2016 7.771 7.833 7.745 7.802 155,905 +0.02(+0.20%)
Aug 19, 2016 7.750 7.802 7.734 7.786 122,156 +0.03(+0.33%)
Aug 18, 2016 7.729 7.791 7.729 7.760 150,986 +0.04(+0.47%)
Aug 17, 2016 7.750 7.755 7.703 7.724 90,943 -0.01(-0.15%)
Aug 16, 2016 7.736 7.782 7.695 7.736 117,643 -0.01(-0.07%)
Aug 15, 2016 7.710 7.756 7.695 7.741 79,637 +0.02(+0.27%)
Aug 12, 2016 7.669 7.733 7.664 7.720 76,095 +0.07(+0.87%)
Aug 11, 2016 7.669 7.731 7.654 7.654 122,838 +0.00(+0.00%)
Aug 10, 2016 7.679 7.685 7.618 7.654 150,909 -0.01(-0.13%)
Aug 09, 2016 7.644 7.664 7.641 7.664 114,097 +0.02(+0.27%)
Aug 08, 2016 7.608 7.644 7.608 7.644 97,522 +0.04(+0.54%)
Aug 05, 2016 7.613 7.623 7.592 7.603 85,274 +0.00(+0.00%)
Aug 04, 2016 7.597 7.618 7.577 7.603 127,320 +0.01(+0.07%)
Aug 03, 2016 7.556 7.597 7.556 7.597 71,785 +0.04(+0.47%)
Aug 02, 2016 7.597 7.597 7.515 7.561 104,592 -0.02(-0.20%)
Aug 01, 2016 7.628 7.654 7.577 7.577 216,844 -0.04(-0.54%)
Jul 29, 2016 7.633 7.649 7.608 7.618 124,667 -0.02(-0.20%)
Jul 28, 2016 7.649 7.649 7.603 7.633 91,801 -0.01(-0.07%)
Jul 27, 2016 7.608 7.659 7.603 7.638 74,839 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.608 43,484 +0.02(+0.27%)
Jul 25, 2016 7.608 7.613 7.561 7.587 158,069 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,703 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.603 68,260 -0.01(-0.07%)
Jul 20, 2016 7.536 7.608 7.518 7.608 96,787 +0.09(+1.23%)
Jul 19, 2016 7.490 7.515 7.454 7.515 86,849 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,087 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,335 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.379 7.419 153,944 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,635 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,837 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.379 7.384 112,232 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.379 7.450 116,166 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.318 7.379 189,456 +0.07(+0.90%)
Jul 06, 2016 7.292 7.318 7.236 7.312 60,046 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.257 7.282 90,266 -0.07(-0.90%)
Jul 01, 2016 7.358 7.348 7.348 7.348 113,780 +0.01(+0.07%)
Jun 30, 2016 7.368 7.368 7.267 7.343 156,984 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.323 7.333 134,998 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,839 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,959 -0.16(-2.14%)
Jun 24, 2016 7.262 7.399 7.262 7.374 199,012 -0.05(-0.69%)
Jun 23, 2016 7.430 7.430 7.351 7.424 173,043 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,559 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,568 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,995 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.318 7.343 77,579 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.323 116,225 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,920 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.289 7.304 417,724 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,310 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.279 249,216 -0.07(-0.96%)
Jun 09, 2016 7.390 7.390 7.341 7.349 117,480 -0.05(-0.61%)
Jun 08, 2016 7.349 7.395 7.314 7.395 54,612 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,130 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.284 7.329 74,219 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,803 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.