Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	17.32	17.32	17.30	17.30	5	-0.11(-0.65%)
Aug 23, 2016	17.41	17.41	17.41	17.41	471	+0.04(+0.21%)
Aug 22, 2016	17.37	17.38	17.37	17.37	678	-0.11(-0.64%)
Aug 17, 2016	17.51	17.49	17.49	17.49	1,728	-0.17(-0.98%)
Aug 16, 2016	17.67	17.70	17.34	17.66	49,147	+0.89(+5.29%)
Aug 11, 2016	16.77	16.77	16.77	16.77	132	-0.04(-0.27%)
Aug 10, 2016	16.81	16.82	16.81	16.82	1,994	+0.39(+2.40%)
Aug 02, 2016	16.42	16.42	16.42	16.42	25	-0.42(-2.49%)
Jul 21, 2016	16.82	16.84	16.82	16.84	79	+0.01(+0.05%)
Jul 20, 2016	16.80	16.83	16.77	16.83	3,042	-0.17(-0.97%)
Jul 15, 2016	16.98	17.00	17.00	17.00	2,393	-0.05(-0.31%)
Jul 13, 2016	17.05	17.05	17.05	17.05	187	+0.45(+2.72%)
Jul 11, 2016	16.60	16.60	16.60	16.60	531	+0.02(+0.09%)
Jul 07, 2016	16.58	16.58	16.58	16.58	265	+0.00(+0.00%)
Jul 06, 2016	16.58	16.58	16.58	16.58	531	+0.14(+0.87%)
Jul 05, 2016	16.44	16.44	16.44	16.44	460	+0.20(+1.20%)
Jul 01, 2016	16.25	16.25	16.25	16.25	265	+0.41(+2.56%)
Jun 24, 2016	15.84	15.84	15.84	15.84	265	-0.53(-3.22%)
Jun 20, 2016	16.37	16.37	16.37	16.37	132	+0.60(+3.80%)
Jun 15, 2016	15.77	15.77	15.77	15.77	265	+0.09(+0.54%)
Jun 14, 2016	15.61	15.68	15.61	15.68	2,153	-0.65(-4.01%)
Jun 03, 2016	16.34	16.34	16.34	16.34	398	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices