Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.547	2.620	2.510	2.620	1,110	-0.02(-0.76%)
Aug 30, 2016	2.556	2.640	2.460	2.640	2,000	+0.07(+2.72%)
Aug 29, 2016	2.530	2.610	2.495	2.570	12,284	+0.10(+4.05%)
Aug 26, 2016	2.750	2.850	2.430	2.470	60,828	-0.08(-3.14%)
Aug 24, 2016	2.500	2.550	2.550	2.550	61	+0.04(+1.59%)
Aug 23, 2016	2.570	2.570	2.325	2.510	2,876	+0.03(+1.21%)
Aug 22, 2016	2.500	2.560	2.466	2.480	4,569	-0.07(-2.75%)
Aug 19, 2016	2.270	2.570	2.270	2.550	2,142	+0.11(+4.51%)
Aug 18, 2016	2.550	2.550	2.290	2.440	4,215	+0.03(+1.25%)
Aug 17, 2016	2.319	2.400	2.319	2.410	779	-0.01(-0.42%)
Aug 16, 2016	2.240	2.530	2.200	2.420	5,969	+0.03(+1.26%)
Aug 15, 2016	2.290	2.500	2.248	2.390	9,057	+0.26(+12.21%)
Aug 12, 2016	2.669	2.669	2.130	2.130	5,119	-0.62(-22.55%)
Aug 11, 2016	2.670	2.750	2.616	2.750	3,658	+0.05(+1.85%)
Aug 10, 2016	2.640	2.700	2.640	2.700	599	+0.04(+1.50%)
Aug 09, 2016	2.590	2.690	2.520	2.660	4,104	+0.07(+2.70%)
Aug 08, 2016	2.560	2.750	2.560	2.590	1,503	-0.16(-5.82%)
Aug 05, 2016	2.620	2.760	2.560	2.750	10,175	-0.01(-0.36%)
Aug 04, 2016	2.650	2.790	2.650	2.760	4,283	-0.03(-1.07%)
Aug 03, 2016	2.370	2.800	2.370	2.790	2,607	+0.11(+4.10%)
Aug 02, 2016	2.680	2.680	2.680	2.680	102	+0.02(+0.75%)
Aug 01, 2016	2.550	2.800	2.520	2.660	6,052	-0.09(-3.24%)
Jul 29, 2016	2.650	2.790	2.567	2.749	6,797	+0.11(+4.13%)
Jul 28, 2016	2.590	2.800	2.550	2.640	13,162	-0.14(-5.04%)
Jul 27, 2016	2.820	2.840	2.540	2.780	3,259	+0.04(+1.46%)
Jul 26, 2016	2.830	2.880	2.690	2.740	8,157	+0.00(+0.00%)
Jul 25, 2016	2.700	2.800	2.570	2.740	9,213	+0.18(+7.03%)
Jul 22, 2016	2.200	2.700	2.100	2.560	70,181	+0.36(+16.37%)
Jul 21, 2016	2.200	2.200	2.128	2.200	2,251	-0.00(-0.00%)
Jul 20, 2016	2.040	2.200	1.960	2.200	20,500	+0.16(+7.84%)
Jul 19, 2016	2.040	2.040	1.960	2.040	2,402	+0.00(+0.25%)
Jul 18, 2016	1.966	2.035	1.950	2.035	2,208	-0.01(-0.73%)
Jul 14, 2016	2.100	2.050	2.050	2.050	4,300	-0.02(-0.97%)
Jul 13, 2016	2.000	2.070	1.950	2.070	5,851	-0.02(-0.96%)
Jul 12, 2016	2.080	2.090	2.019	2.090	2,750	+0.05(+2.45%)
Jul 11, 2016	2.010	2.100	2.000	2.040	5,344	-0.02(-0.97%)
Jul 08, 2016	1.951	2.070	1.951	2.060	1,448	+0.03(+1.48%)
Jul 07, 2016	1.950	2.030	1.950	2.030	210	-0.02(-0.98%)
Jul 05, 2016	2.070	2.070	1.934	2.050	769	+0.02(+0.99%)
Jul 01, 2016	2.000	2.030	2.030	2.030	800	+0.10(+5.18%)
Jun 30, 2016	2.050	2.070	1.930	1.930	18,601	-0.09(-4.41%)
Jun 29, 2016	2.070	2.070	1.810	2.019	15,435	-0.05(-2.46%)
Jun 28, 2016	1.770	2.070	1.770	2.070	669	+0.22(+11.89%)
Jun 27, 2016	1.990	1.990	1.760	1.850	3,655	-0.09(-4.63%)
Jun 23, 2016	1.890	1.940	1.940	1.940	25	+0.04(+2.15%)
Jun 22, 2016	1.899	1.899	1.899	1.899	136	+0.01(+0.48%)
Jun 21, 2016	1.670	1.929	1.670	1.890	6,424	-0.05(-2.58%)
Jun 20, 2016	1.791	1.940	1.791	1.940	1,902	+0.10(+5.43%)
Jun 17, 2016	1.840	1.870	1.810	1.840	4,358	-0.01(-0.54%)
Jun 16, 2016	1.600	1.850	1.600	1.850	5,576	+0.10(+5.71%)
Jun 14, 2016	1.730	1.750	1.750	1.750	1,000	+0.03(+1.75%)
Jun 10, 2016	1.730	1.720	1.720	1.720	173	-0.03(-1.72%)
Jun 09, 2016	1.740	1.760	1.740	1.750	1,226	+0.02(+1.16%)
Jun 08, 2016	1.630	1.760	1.630	1.730	2,179	-0.01(-0.57%)
Jun 07, 2016	1.659	1.740	1.650	1.740	432	+0.01(+0.58%)
Jun 06, 2016	1.750	1.760	1.690	1.730	787	-0.04(-2.26%)
Jun 03, 2016	1.740	1.779	1.680	1.770	720	+0.03(+1.72%)
Jun 02, 2016	1.700	1.740	1.510	1.740	10,772	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices