Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		19.63	19.63	19.63	0	+0.20(+1.03%)
Aug 25, 2016		19.43	19.43	19.43	0	+0.06(+0.31%)
Aug 16, 2016		19.37	19.37	19.37	0	-0.15(-0.77%)
Aug 15, 2016	19.52	19.52	19.52	19.52	155	+0.04(+0.21%)
Aug 12, 2016	19.48	19.48	19.48	19.48	255	-0.20(-1.02%)
Aug 09, 2016		19.68	19.68	19.68	45	+0.21(+1.08%)
Aug 05, 2016		19.47	19.47	19.47	0	+0.33(+1.72%)
Aug 04, 2016	19.16	19.16	19.14	19.14	3,186	+0.12(+0.63%)
Aug 03, 2016	19.02	19.02	19.02	19.02	100	-0.34(-1.76%)
Jul 26, 2016		19.36	19.36	19.36	51	+0.03(+0.16%)
Jul 25, 2016	19.33	19.33	19.33	19.33	100	+0.33(+1.74%)
Jul 19, 2016		19.00	19.00	19.00	0	+0.57(+3.09%)
Jul 04, 2016		18.43	18.43	18.43	0	+0.43(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices