Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0188 0.0188 0.0188 0 -0.00(-0.79%)
Jan 25, 2016 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Dec 30, 2015 0.0165 0.0165 0.0165 0 -0.00(-6.25%)
Dec 29, 2015 0.0175 0.0176 0.0175 0.0176 20,000 +0.00(+0.57%)
Dec 28, 2015 0.0175 0.0175 0.0175 0.0175 4,400 +0.00(+0.00%)
Dec 24, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 23, 2015 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0175 0.0175 1,428 +0.00(+0.00%)
Dec 18, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 15, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 14, 2015 0.0175 0.0175 0.0175 0.0175 20,400 -0.00(-17.45%)
Dec 07, 2015 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Dec 04, 2015 0.0550 0.0550 0.0130 0.0250 139,335 +0.01(+92.31%)
Nov 30, 2015 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Nov 25, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.