Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.940 +0.215 (+2.78%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Jul 28, 2016	12.20	12.25	12.20	12.25	560	+0.88(+7.74%)
Jul 22, 2016		11.37	11.37	11.37	0	+0.38(+3.46%)
Jul 12, 2016		10.99	10.99	10.99	0	-0.02(-0.18%)
Jul 08, 2016		11.01	11.01	11.01	0	+0.10(+0.92%)
Jul 07, 2016	10.91	10.91	10.91	10.91	150	-0.45(-3.96%)
Jun 23, 2016		11.36	11.36	11.36	0	+0.80(+7.58%)
Jun 20, 2016		10.56	10.56	10.56	0	-0.92(-8.01%)
Jun 17, 2016	11.48	11.48	11.48	11.48	110	+0.92(+8.71%)
Jun 16, 2016	10.56	10.56	10.56	10.56	900	-1.41(-11.78%)
Jun 13, 2016		11.97	11.97	11.97	0	-0.08(-0.66%)
May 06, 2016		12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices