Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 400 -0.00(-0.96%)
Oct 19, 2016 0.1515 0.1515 0.1515 7 +0.00(+0.97%)
Oct 18, 2016 0.2200 0.2200 0.1500 0.1500 16,015 -0.07(-31.82%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2016 0.2200 0.2200 0.2200 0.2200 200 -0.02(-7.72%)
Oct 07, 2016 0.2384 0.2384 0.2384 8 +0.02(+8.36%)
Oct 04, 2016 0.2200 0.2200 0.2200 11 +0.00(+0.00%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 520 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 16, 2016 0.2200 0.2200 0.2200 1 -0.01(-4.35%)
Sep 13, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 09, 2016 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Sep 08, 2016 0.2839 0.2839 0.2300 0.2300 274 -0.02(-6.54%)
Sep 06, 2016 0.2461 0.2461 0.2461 0 +0.02(+7.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 01, 2016 0.2300 0.2300 0.2300 0.2300 100 -0.02(-6.54%)
Aug 29, 2016 0.2461 0.2461 0.2461 0 +0.02(+7.00%)
Aug 26, 2016 0.2839 0.2839 0.2300 0.2300 2,120 +0.00(+0.00%)
Aug 18, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 2,000 -0.10(-33.33%)
Aug 10, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2016 0.3000 0.3000 0.3000 0.3000 8,351 -0.01(-3.69%)
Aug 08, 2016 0.3000 0.3115 0.3000 0.3115 440 +0.01(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.