Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1361
1361
1361
0
+2.80(+0.21%)
Dec 29, 2016
1372
1372
1344
1358
53
+21.00(+1.57%)
Dec 28, 2016
1358
1358
1330
1337
52
-20.72(-1.53%)
Dec 27, 2016
1346
1358
1317
1358
51
+20.72(+1.55%)
Dec 23, 2016
1337
1337
1337
0
-21.00(-1.55%)
Dec 22, 2016
1330
1400
1319
1358
154
+26.60(+2.00%)
Dec 21, 2016
1400
1428
1331
1331
185
-40.74(-2.97%)
Dec 20, 2016
1331
1400
1331
1372
101
+28.14(+2.09%)
Dec 19, 2016
1330
1372
1330
1344
116
+6.30(+0.47%)
Dec 16, 2016
1330
1372
1320
1338
36
+7.70(+0.58%)
Dec 15, 2016
1344
1373
1316
1330
616
-14.00(-1.04%)
Dec 14, 2016
1344
1379
1344
1344
432
-0.14(-0.01%)
Dec 13, 2016
1364
1442
1344
1344
684
-34.86(-2.53%)
Dec 12, 2016
1400
1400
1361
1379
90
-14.14(-1.01%)
Dec 09, 2016
1414
1442
1386
1393
177
-20.86(-1.48%)
Dec 08, 2016
1470
1512
1414
1414
858
-84.00(-5.61%)
Dec 07, 2016
1456
1554
1456
1498
334
+42.00(+2.88%)
Dec 06, 2016
1400
1568
1400
1456
845
+67.20(+4.84%)
Dec 05, 2016
1428
1456
1386
1389
706
-25.20(-1.78%)
Dec 02, 2016
1456
1456
1400
1414
31
-42.00(-2.88%)
Dec 01, 2016
1428
1456
1400
1456
57
+28.00(+1.96%)
Nov 30, 2016
1414
1456
1400
1428
58
+14.00(+0.99%)
Nov 29, 2016
1362
1456
1358
1414
124
+28.00(+2.02%)
Nov 28, 2016
1372
1400
1346
1386
171
+14.00(+1.02%)
Nov 25, 2016
1375
1385
1358
1372
98
-2.80(-0.20%)
Nov 23, 2016
1375
1375
1375
0
-7.70(-0.56%)
Nov 22, 2016
1400
1414
1372
1382
104
-3.78(-0.27%)
Nov 21, 2016
1442
1442
1386
1386
427
-13.72(-0.98%)
Nov 18, 2016
1428
1470
1380
1400
453
-14.00(-0.99%)
Nov 17, 2016
1456
1456
1400
1414
289
-28.00(-1.94%)
Nov 16, 2016
1386
1456
1386
1442
44
+56.00(+4.04%)
Nov 15, 2016
1512
1525
1372
1386
325
-87.92(-5.97%)
Nov 14, 2016
1512
1526
1442
1474
28
-10.08(-0.68%)
Nov 11, 2016
1568
1568
1428
1484
81
-70.00(-4.50%)
Nov 10, 2016
1526
1554
1498
1554
72
+1.40(+0.09%)
Nov 09, 2016
1568
1584
1498
1553
49
-15.40(-0.98%)
Nov 08, 2016
1638
1638
1540
1568
57
-28.00(-1.75%)
Nov 07, 2016
1596
1596
1554
1596
69
+70.00(+4.59%)
Nov 04, 2016
1596
1624
1512
1526
78
-84.00(-5.22%)
Nov 03, 2016
1568
1708
1540
1610
1,037
+70.00(+4.55%)
Nov 02, 2016
1470
1610
1428
1540
1,840
+56.00(+3.77%)
Nov 01, 2016
1470
1638
1393
1484
1,920
+0.00(+0.00%)
Oct 31, 2016
1512
1554
1470
1484
98
-42.00(-2.75%)
Oct 28, 2016
1540
1568
1498
1526
67
-14.00(-0.91%)
Oct 27, 2016
1596
1624
1540
1540
71
-56.00(-3.51%)
Oct 26, 2016
1694
1694
1596
1596
84
-70.00(-4.20%)
Oct 25, 2016
1680
1694
1638
1666
58
-28.00(-1.65%)
Oct 24, 2016
1736
1750
1638
1694
65
-0.14(-0.01%)
Oct 21, 2016
1694
1764
1694
1694
38
-13.86(-0.81%)
Oct 20, 2016
1652
1736
1638
1708
58
+42.00(+2.52%)
Oct 19, 2016
1694
1736
1652
1666
118
-42.00(-2.46%)
Oct 18, 2016
1764
1820
1708
1708
119
-70.00(-3.94%)
Oct 17, 2016
1792
1848
1764
1778
84
-14.00(-0.78%)
Oct 14, 2016
1904
1904
1765
1792
148
-140.00(-7.25%)
Oct 13, 2016
2030
2030
1820
1932
238
-98.00(-4.83%)
Oct 12, 2016
2044
2044
1960
2030
274
+28.00(+1.40%)
Oct 11, 2016
2002
2044
1974
2002
204
+0.00(+0.00%)
Oct 10, 2016
2002
2058
1988
2002
406
+14.00(+0.70%)
Oct 07, 2016
2016
2142
1988
1988
1,222
+56.00(+2.90%)
Oct 06, 2016
1624
2002
1596
1932
2,185
+350.00(+22.12%)
Oct 05, 2016
1568
1592
1540
1582
81
+42.14(+2.74%)
Oct 04, 2016
1582
1610
1478
1540
52
-19.18(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.