Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4314 4465 4260 4418 6,468 +63.60(+1.46%)
Jan 28, 2016 4577 4594 4307 4355 5,892 -178.80(-3.94%)
Jan 27, 2016 4675 4799 4517 4534 6,328 -141.60(-3.03%)
Jan 26, 2016 4768 4768 4619 4675 7,527 -111.60(-2.33%)
Jan 25, 2016 4522 4868 4422 4787 9,959 +226.80(+4.97%)
Jan 22, 2016 4571 4669 4351 4560 8,090 +58.80(+1.31%)
Jan 21, 2016 4534 4657 4399 4501 8,632 -57.60(-1.26%)
Jan 20, 2016 4423 4760 4266 4559 12,985 +52.80(+1.17%)
Jan 19, 2016 4806 4835 4392 4506 10,273 -282.00(-5.89%)
Jan 15, 2016 4788 4788 4788 0 +78.00(+1.66%)
Jan 14, 2016 4596 4776 4376 4710 5,897 +112.80(+2.45%)
Jan 13, 2016 4988 5006 4579 4597 8,102 -351.60(-7.10%)
Jan 12, 2016 4813 4980 4760 4949 5,671 +151.20(+3.15%)
Jan 11, 2016 4816 4920 4637 4798 8,028 -28.80(-0.60%)
Jan 08, 2016 5035 5075 4816 4826 6,718 -94.80(-1.93%)
Jan 07, 2016 4933 5088 4768 4921 5,058 -80.40(-1.61%)
Jan 06, 2016 4979 5042 4879 5002 5,204 -43.20(-0.86%)
Jan 05, 2016 5086 5120 5002 5045 4,119 -25.20(-0.50%)
Jan 04, 2016 5036 5095 4772 5070 7,634 -63.60(-1.24%)
Dec 31, 2015 5134 5134 5134 0 -30.00(-0.58%)
Dec 30, 2015 5170 5228 5126 5164 3,386 -26.40(-0.51%)
Dec 29, 2015 5166 5216 5113 5190 2,553 +62.40(+1.22%)
Dec 28, 2015 5136 5195 5083 5128 2,663 -26.40(-0.51%)
Dec 24, 2015 5154 5154 5154 0 +0.00(+0.00%)
Dec 23, 2015 5165 5192 4976 5154 5,453 -3.60(-0.07%)
Dec 22, 2015 5035 5160 5018 5158 7,243 +121.20(+2.41%)
Dec 21, 2015 4926 5040 4822 5036 4,974 +150.00(+3.07%)
Dec 18, 2015 4820 4933 4805 4886 12,897 +37.20(+0.77%)
Dec 17, 2015 4799 4925 4746 4849 6,138 +88.80(+1.87%)
Dec 16, 2015 4636 4766 4597 4760 3,486 +144.00(+3.12%)
Dec 15, 2015 4498 4640 4471 4616 3,536 +157.20(+3.53%)
Dec 14, 2015 4440 4511 4380 4459 4,152 +3.60(+0.08%)
Dec 11, 2015 4490 4567 4324 4456 3,746 -106.80(-2.34%)
Dec 10, 2015 4477 4568 4447 4562 2,375 +87.60(+1.96%)
Dec 09, 2015 4450 4515 4421 4475 2,826 -7.20(-0.16%)
Dec 08, 2015 4330 4505 4317 4482 3,421 +122.40(+2.81%)
Dec 07, 2015 4499 4508 4352 4360 3,077 -158.40(-3.51%)
Dec 04, 2015 4382 4519 4354 4518 3,307 +124.80(+2.84%)
Dec 03, 2015 4486 4519 4386 4393 3,156 -85.20(-1.90%)
Dec 02, 2015 4540 4560 4451 4478 2,584 -64.80(-1.43%)
Dec 01, 2015 4591 4630 4526 4543 5,067 -39.60(-0.86%)
Nov 30, 2015 4585 4680 4559 4583 3,281 +0.00(+0.00%)
Nov 27, 2015 4567 4640 4543 4583 1,061 +15.60(+0.34%)
Nov 25, 2015 4567 4567 4567 0 +81.60(+1.82%)
Nov 24, 2015 4463 4516 4396 4486 3,680 -25.20(-0.56%)
Nov 23, 2015 4542 4511 3,556 +22.80(+0.51%)
Nov 20, 2015 4488 2,651 -2.40(-0.05%)
Nov 19, 2015 4536 4578 4469 4490 3,755 -56.40(-1.24%)
Nov 18, 2015 4500 4616 4486 4547 4,388 +55.20(+1.23%)
Nov 17, 2015 4476 4559 4406 4492 7,036 +27.60(+0.62%)
Nov 16, 2015 4422 4560 4295 4464 4,038 +24.00(+0.54%)
Nov 13, 2015 4432 4583 4428 4440 4,535 -24.00(-0.54%)
Nov 12, 2015 4421 4540 4366 4464 5,592 +21.60(+0.49%)
Nov 11, 2015 4504 4522 4410 4442 2,810 -56.40(-1.25%)
Nov 10, 2015 4423 4520 4354 4499 3,797 +68.40(+1.54%)
Nov 09, 2015 4502 4531 4396 4430 6,007 -75.60(-1.68%)
Nov 06, 2015 4512 4584 4427 4506 4,311 -36.00(-0.79%)
Nov 05, 2015 4541 4677 4504 4542 4,001 -20.40(-0.45%)
Nov 04, 2015 4522 4577 4438 4562 2,955 +50.40(+1.12%)
Nov 03, 2015 4424 4577 4414 4512 3,983 +64.80(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.