Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.200 2.200 1.900 2.000 8,094 +0.00(+0.00%)
Jan 28, 2016 2.000 2.000 2.000 2.000 127 +0.11(+5.82%)
Jan 27, 2016 1.800 1.920 1.710 1.890 6,595 -0.06(-3.08%)
Jan 26, 2016 2.080 2.220 1.870 1.950 6,387 -0.05(-2.50%)
Jan 25, 2016 2.050 2.050 1.675 2.000 1,506 -0.07(-3.38%)
Jan 22, 2016 2.010 2.140 1.750 2.070 6,651 +0.10(+5.07%)
Jan 21, 2016 1.819 2.170 1.819 1.970 23,380 +0.14(+7.69%)
Jan 20, 2016 1.700 1.840 1.640 1.829 7,814 -0.01(-0.57%)
Jan 19, 2016 1.740 1.840 1.720 1.840 3,995 -0.01(-0.54%)
Jan 15, 2016 2.040 1.850 1.850 1.850 8,800 -0.34(-15.53%)
Jan 13, 2016 2.120 2.190 2.190 2.190 4 +0.07(+3.13%)
Jan 12, 2016 2.120 2.130 1.620 2.123 13,840 -0.15(-6.45%)
Jan 11, 2016 2.170 2.380 2.100 2.270 8,349 -0.02(-1.07%)
Jan 08, 2016 2.260 2.370 2.260 2.295 1,030 -0.11(-4.40%)
Jan 05, 2016 2.450 2.400 2.400 2.400 15 +0.06(+2.57%)
Jan 04, 2016 2.380 2.380 2.190 2.340 519 -0.06(-2.50%)
Dec 31, 2015 2.280 2.400 2.400 2.400 2,200 -0.11(-4.38%)
Dec 30, 2015 2.530 2.530 2.430 2.510 3,688 +0.21(+9.13%)
Dec 29, 2015 2.430 2.550 2.280 2.300 3,575 -0.05(-2.13%)
Dec 28, 2015 2.300 2.460 2.180 2.350 1,579 -0.26(-9.96%)
Dec 24, 2015 2.380 2.610 2.610 2.610 600 +0.04(+1.56%)
Dec 23, 2015 2.541 2.670 1.830 2.570 8,290 +0.42(+19.53%)
Dec 22, 2015 2.480 2.690 2.080 2.150 16,274 -0.36(-14.34%)
Dec 21, 2015 2.320 2.800 2.320 2.510 14,400 +0.09(+3.72%)
Dec 18, 2015 2.160 2.550 1.873 2.420 80,115 +0.25(+11.52%)
Dec 17, 2015 2.270 2.499 2.160 2.170 20,516 -0.16(-6.87%)
Dec 16, 2015 2.470 2.498 2.270 2.330 1,126 -0.03(-1.27%)
Dec 15, 2015 2.300 2.700 2.170 2.360 1,491 -0.43(-15.31%)
Dec 10, 2015 2.790 2.787 2.787 2.787 3 -0.08(-2.90%)
Dec 08, 2015 2.880 2.870 2.870 2.870 2 +0.07(+2.49%)
Dec 03, 2015 2.960 2.800 2.800 2.800 48 -0.10(-3.45%)
Dec 02, 2015 2.941 2.941 2.571 2.900 10,693 +0.06(+2.11%)
Dec 01, 2015 2.540 3.020 2.500 2.840 41,271 +0.21(+7.98%)
Nov 30, 2015 2.410 2.830 2.390 2.630 45,770 +0.04(+1.60%)
Nov 27, 2015 2.420 2.599 2.420 2.588 2,209 -0.01(-0.40%)
Nov 25, 2015 2.580 2.599 2.599 2.599 300 +0.06(+2.32%)
Nov 24, 2015 2.560 2.560 2.540 2.540 3,685 +0.01(+0.40%)
Nov 23, 2015 2.600 2.600 2.360 2.530 4,105 -0.18(-6.61%)
Nov 20, 2015 2.710 2.740 2.402 2.709 13,275 -0.04(-1.49%)
Nov 19, 2015 2.700 2.800 2.700 2.750 1,357 +0.04(+1.48%)
Nov 18, 2015 2.800 2.800 2.710 2.710 970 -0.21(-7.16%)
Nov 13, 2015 2.900 2.919 2.919 2.919 119 -0.12(-3.95%)
Nov 12, 2015 2.925 3.050 2.910 3.039 867 -0.01(-0.36%)
Nov 11, 2015 3.050 3.050 2.800 3.050 641 +0.00(+0.03%)
Nov 10, 2015 2.957 3.049 2.957 3.049 547 +0.02(+0.63%)
Nov 09, 2015 3.050 3.050 3.003 3.030 1,112 -0.03(-0.95%)
Nov 05, 2015 2.910 3.059 3.059 3.059 12 +0.01(+0.30%)
Nov 04, 2015 3.020 3.070 2.890 3.050 1,100 -0.03(-0.97%)
Nov 03, 2015 2.920 3.080 2.920 3.080 1,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.